Euribor 12 maand

Overzicht euribor 12 maands historie

Wat is Euribor? Euribor is een afkorting van Euro Interbank Offered Rate. Euribor is de rente waartegen 57 Europese banken bereid zijn leningen in euro's tegen elkaar te verstrekken. Elke werkdag wordt om 11:00 CET (Central European Time) de Euribor rente vastgesteld en doorgegeven aan deelnemende partijen en aan de pers.
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.

De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief

euribor
datum rate
2010-07-29 1.419
2010-07-28 1.416
2010-07-27 1.413
2010-07-26 1.407
2010-07-23 1.402
2010-07-22 1.399
2010-07-21 1.398
2010-07-20 1.393
2010-07-19 1.390
2010-07-16 1.380
2010-07-15 1.369
2010-07-14 1.363
2010-07-13 1.358
2010-07-12 1.356
2010-07-09 1.351
2010-07-08 1.340
2010-07-07 1.334
2010-07-06 1.331
2010-07-05 1.329
2010-07-02 1.329
2010-07-01 1.320
2010-06-30 1.306
2010-06-29 1.306
2010-06-28 1.303
2010-06-25 1.298
2010-06-24 1.296
2010-06-23 1.296
2010-06-22 1.292
2010-06-21 1.289
2010-06-18 1.285
2010-06-17 1.281
2010-06-16 1.278
2010-06-15 1.276
2010-06-14 1.273
2010-06-11 1.271
2010-06-10 1.270
2010-06-09 1.269
2010-06-08 1.268
2010-06-07 1.268
2010-06-04 1.268
2010-06-03 1.268
2010-06-02 1.266
2010-06-01 1.262
2010-05-31 1.260
2010-05-28 1.258
2010-05-27 1.257
2010-05-26 1.258
2010-05-25 1.262
2010-05-24 1.259
2010-05-21 1.257
2010-05-20 1.253
2010-05-19 1.249
2010-05-18 1.247
2010-05-17 1.246
2010-05-14 1.242
2010-05-13 1.243
2010-05-12 1.244
2010-05-11 1.244
2010-05-10 1.245
2010-05-07 1.249
2010-05-06 1.242
2010-05-05 1.242
2010-05-04 1.240
2010-05-03 1.239
2010-04-30 1.236
2010-04-29 1.236
2010-04-28 1.235
2010-04-27 1.228
2010-04-26 1.228
2010-04-23 1.226
2010-04-22 1.223
2010-04-21 1.222
2010-04-20 1.222
2010-04-19 1.221
2010-04-16 1.224
2010-04-15 1.225
2010-04-14 1.226
2010-04-13 1.226
2010-04-12 1.224
2010-04-09 1.221
2010-04-08 1.221
2010-04-07 1.223
2010-04-06 1.222
2010-04-01 1.214
2010-03-31 1.212
2010-03-30 1.211
2010-03-29 1.213
2010-03-26 1.214
2010-03-25 1.212
2010-03-24 1.212
2010-03-23 1.213
2010-03-22 1.214
2010-03-19 1.214
2010-03-18 1.214
2010-03-17 1.215
2010-03-16 1.217
2010-03-15 1.219
2010-03-12 1.221
2010-03-11 1.218
2010-03-10 1.216
2010-03-09 1.216
2010-03-08 1.218
2010-03-05 1.216
2010-03-04 1.218
2010-03-03 1.214
2010-03-02 1.215
2010-03-01 1.216
2010-02-26 1.215
2010-02-25 1.218
2010-02-24 1.226
2010-02-23 1.228
2010-02-22 1.228
2010-02-19 1.227
2010-02-18 1.224
2010-02-17 1.225
2010-02-16 1.224
2010-02-15 1.224
2010-02-12 1.228
2010-02-11 1.229
2010-02-10 1.227
2010-02-09 1.227
2010-02-08 1.222
2010-02-05 1.222
2010-02-04 1.228
2010-02-03 1.228
2010-02-02 1.228
2010-02-01 1.226
2010-01-29 1.225
2010-01-28 1.226
2010-01-27 1.220
2010-01-26 1.220
2010-01-25 1.222
2010-01-22 1.222
2010-01-21 1.225
2010-01-20 1.226
2010-01-19 1.227
2010-01-18 1.225
2010-01-15 1.228
2010-01-14 1.235
2010-01-13 1.236
2010-01-12 1.236
2010-01-11 1.239
2010-01-08 1.242
2010-01-07 1.243
2010-01-06 1.246
2010-01-05 1.249
2010-01-04 1.251
2009-12-31 1.248
2009-12-30 1.247
2009-12-29 1.245
2009-12-28 1.241
2009-12-24 1.241
2009-12-23 1.239
2009-12-22 1.241
2009-12-21 1.240
2009-12-18 1.240
2009-12-17 1.242
2009-12-16 1.246
2009-12-15 1.248
2009-12-14 1.247
2009-12-11 1.245
2009-12-10 1.243
2009-12-09 1.242
2009-12-08 1.242
2009-12-07 1.245
2009-12-04 1.239
2009-12-03 1.241
2009-12-02 1.235
2009-12-01 1.236
2009-11-30 1.234
2009-11-27 1.232
2009-11-26 1.236
2009-11-25 1.235
2009-11-24 1.231
2009-11-23 1.233
2009-11-20 1.224
2009-11-19 1.224
2009-11-18 1.224
2009-11-17 1.223
2009-11-16 1.222
2009-11-13 1.224
2009-11-12 1.226
2009-11-11 1.230
2009-11-10 1.229
2009-11-09 1.231
2009-11-06 1.236
2009-11-05 1.237
2009-11-04 1.238
2009-11-03 1.236
2009-11-02 1.237
2009-10-30 1.237
2009-10-29 1.235
2009-10-28 1.238
2009-10-27 1.246
2009-10-26 1.251
2009-10-23 1.254
2009-10-22 1.253
2009-10-21 1.254
2009-10-20 1.254
2009-10-19 1.258
2009-10-16 1.251
2009-10-15 1.247
2009-10-14 1.243
2009-10-13 1.247
2009-10-12 1.247
2009-10-09 1.238
2009-10-08 1.229
2009-10-07 1.225
2009-10-06 1.229
2009-10-05 1.230
2009-10-02 1.235
2009-10-01 1.237
2009-09-30 1.236
2009-09-29 1.236
2009-09-28 1.235
2009-09-25 1.238
2009-09-24 1.242
2009-09-23 1.247
2009-09-22 1.251
2009-09-21 1.252
2009-09-18 1.254
2009-09-17 1.256
2009-09-16 1.252
2009-09-15 1.256
2009-09-14 1.255
2009-09-11 1.258
2009-09-10 1.261
2009-09-09 1.267
2009-09-08 1.274
2009-09-07 1.283
2009-09-04 1.290
2009-09-03 1.298
2009-09-02 1.300
2009-09-01 1.302
2009-08-31 1.304
2009-08-28 1.311
2009-08-27 1.315
2009-08-26 1.319
2009-08-25 1.322
2009-08-24 1.326
2009-08-21 1.324
2009-08-20 1.328
2009-08-19 1.330
2009-08-18 1.334
2009-08-17 1.335
2009-08-14 1.342
2009-08-13 1.344
2009-08-12 1.350
2009-08-11 1.353
2009-08-10 1.354
2009-08-07 1.348
2009-08-06 1.346
2009-08-05 1.345
2009-08-04 1.344
2009-08-03 1.346
2009-07-31 1.355
2009-07-30 1.364
2009-07-29 1.367
2009-07-28 1.373
2009-07-27 1.377
2009-07-24 1.379
2009-07-23 1.379
2009-07-22 1.381
2009-07-21 1.382
2009-07-20 1.389
2009-07-17 1.395
2009-07-16 1.409
2009-07-15 1.413
2009-07-14 1.419
2009-07-13 1.426
2009-07-10 1.433
2009-07-09 1.436
2009-07-08 1.440
2009-07-07 1.452
2009-07-06 1.456
2009-07-03 1.468
2009-07-02 1.486
2009-07-01 1.497
2009-06-30 1.504
2009-06-29 1.510
2009-06-26 1.515
2009-06-25 1.532
2009-06-24 1.570
2009-06-23 1.585
2009-06-22 1.597
2009-06-19 1.609
2009-06-18 1.619
2009-06-17 1.629
2009-06-16 1.638
2009-06-15 1.649
2009-06-12 1.659
2009-06-11 1.666
2009-06-10 1.672
2009-06-09 1.675
2009-06-08 1.672
2009-06-05 1.643
2009-06-04 1.624
2009-06-03 1.624
2009-06-02 1.624
2009-06-01 1.626
2009-05-29 1.631
2009-05-28 1.641
2009-05-27 1.638
2009-05-26 1.632
2009-05-25 1.631
2009-05-22 1.622
2009-05-21 1.613
2009-05-20 1.606
2009-05-19 1.595
2009-05-18 1.602
2009-05-15 1.610
2009-05-14 1.623
2009-05-13 1.636
2009-05-12 1.647
2009-05-11 1.655
2009-05-08 1.676
2009-05-07 1.699
2009-05-06 1.704
2009-05-05 1.710
2009-05-04 1.718
2009-04-30 1.728
2009-04-29 1.734
2009-04-28 1.743
2009-04-27 1.754
2009-04-24 1.764
2009-04-23 1.769
2009-04-22 1.766
2009-04-21 1.768
2009-04-20 1.768
2009-04-17 1.761
2009-04-16 1.762
2009-04-15 1.768
2009-04-14 1.774
2009-04-09 1.782
2009-04-08 1.785
2009-04-07 1.796
2009-04-06 1.802
2009-04-03 1.804
2009-04-02 1.791
2009-04-01 1.801
2009-03-31 1.812
2009-03-30 1.824
2009-03-27 1.838
2009-03-26 1.849
2009-03-25 1.853
2009-03-24 1.857
2009-03-23 1.857
2009-03-20 1.866
2009-03-19 1.877
2009-03-18 1.901
2009-03-17 1.909
2009-03-16 1.919
2009-03-13 1.923
2009-03-12 1.931
2009-03-11 1.932
2009-03-10 1.939
2009-03-09 1.947
2009-03-06 1.957
2009-03-05 1.981
2009-03-04 1.993
2009-03-03 2.006
2009-03-02 2.033
2009-02-27 2.033
2009-02-26 2.043
2009-02-25 2.054
2009-02-24 2.062
2009-02-23 2.074
2009-02-20 2.074
2009-02-19 2.085
2009-02-18 2.083
2009-02-17 2.096
2009-02-16 2.118
2009-02-13 2.133
2009-02-12 2.146
2009-02-11 2.165
2009-02-10 2.177
2009-02-09 2.192
2009-02-06 2.209
2009-02-05 2.223
2009-02-04 2.236
2009-02-03 2.246
2009-02-02 2.259
2009-01-30 2.273
2009-01-29 2.295
2009-01-28 2.318
2009-01-27 2.335
2009-01-26 2.347
2009-01-23 2.379
2009-01-22 2.426
2009-01-21 2.474
2009-01-20 2.531
2009-01-19 2.572
2009-01-16 2.615
2009-01-15 2.651
2009-01-14 2.700
2009-01-13 2.738
2009-01-12 2.782
2009-01-09 2.834
2009-01-08 2.882
2009-01-07 2.924
2009-01-06 2.959
2009-01-05 2.995
2009-01-02 3.025
2008-12-31 3.049
2008-12-30 3.085
2008-12-29 3.126
2008-12-24 3.150
2008-12-23 3.185
2008-12-22 3.227
2008-12-19 3.257
2008-12-18 3.290
2008-12-17 3.333
2008-12-16 3.395
2008-12-15 3.431
2008-12-12 3.470
2008-12-11 3.513
2008-12-10 3.563
2008-12-09 3.610
2008-12-08 3.661
2008-12-05 3.700
2008-12-04 3.777
2008-12-03 3.853
2008-12-02 3.896
2008-12-01 3.951
2008-11-28 3.951
2008-11-27 3.978
2008-11-26 4.004
2008-11-25 4.051
2008-11-24 4.077
2008-11-21 4.171
2008-11-20 4.171
2008-11-19 4.219
2008-11-18 4.271
2008-11-17 4.322
2008-11-14 4.355
2008-11-13 4.370
2008-11-12 4.412
2008-11-11 4.458
2008-11-10 4.532
2008-11-07 4.596
2008-11-06 4.701
2008-11-05 4.764
2008-11-04 4.808
2008-11-03 4.845
2008-10-31 4.865
2008-10-30 4.916
2008-10-29 4.950
2008-10-28 4.986
2008-10-27 5.020
2008-10-24 5.035
2008-10-23 5.060
2008-10-22 5.079
2008-10-21 5.146
2008-10-20 5.146
2008-10-17 5.202
2008-10-16 5.248
2008-10-15 5.312
2008-10-14 5.358
2008-10-13 5.425
2008-10-10 5.489
2008-10-09 5.512
2008-10-08 5.486
2008-10-07 5.493
2008-10-06 5.482
2008-10-03 5.493
2008-10-02 5.526
2008-10-01 5.505
2008-09-30 5.495
2008-09-29 5.477
2008-09-26 5.471
2008-09-25 5.484
2008-09-24 5.467
2008-09-23 5.450
2008-09-22 5.440
2008-09-19 5.410
2008-09-18 5.386
2008-09-17 5.363
2008-09-16 5.340
2008-09-15 5.341
2008-09-12 5.341
2008-09-11 5.337
2008-09-10 5.336
2008-09-09 5.337
2008-09-08 5.337
2008-09-05 5.322
2008-09-04 5.334
2008-09-03 5.323
2008-09-02 5.330
2008-09-01 5.325
2008-08-29 5.335
2008-08-28 5.329
2008-08-27 5.306
2008-08-26 5.308
2008-08-25 5.319
2008-08-22 5.321
2008-08-21 5.306
2008-08-20 5.314
2008-08-19 5.301
2008-08-18 5.304
2008-08-15 5.311
2008-08-14 5.307
2008-08-13 5.311
2008-08-12 5.314
2008-08-11 5.313
2008-08-08 5.313
2008-08-07 5.350
2008-08-06 5.354
2008-08-05 5.355
2008-08-04 5.359
2008-08-01 5.357
2008-07-31 5.366
2008-07-30 5.369
2008-07-29 5.380
2008-07-28 5.389
2008-07-25 5.387
2008-07-24 5.409
2008-07-23 5.432
2008-07-22 5.418
2008-07-21 5.413
2008-07-18 5.375
2008-07-17 5.377
2008-07-16 5.369
2008-07-15 5.374
2008-07-14 5.384
2008-07-11 5.388
2008-07-10 5.384
2008-07-09 5.396
2008-07-08 5.379
2008-07-07 5.393
2008-07-04 5.395
2008-07-03 5.432
2008-07-02 5.417
2008-07-01 5.418
2008-06-30 5.390
2008-06-27 5.382
2008-06-26 5.408
2008-06-25 4.418
2008-06-24 5.422
2008-06-23 5.419
2008-06-20 5.429
2008-06-19 5.430
2008-06-18 5.427
2008-06-17 5.434
2008-06-16 5.436
2008-06-13 5.439
2008-06-12 5.425
2008-06-11 5.417
2008-06-10 5.432
2008-06-09 5.429
2008-06-06 5.418
2008-06-05 5.125
2008-06-04 5.107
2008-06-03 5.093
2008-06-02 5.097
2008-05-30 5.097
2008-05-29 5.063
2008-05-28 5.053
2008-05-27 5.050
2008-05-26 5.045
2008-05-23 5.028
2008-05-22 5.000
2008-05-21 4.999
2008-05-20 4.987
2008-05-19 4.982
2008-05-16 4.988
2008-05-15 4.989
2008-05-14 4.971
2008-05-13 4.950
2008-05-12 4.941
2008-05-09 4.941
2008-05-08 4.953
2008-05-07 4.960
2008-05-06 4.956
2008-05-05 4.958
2008-05-02 4.952
2008-05-01 4.955
2008-04-30 4.955
2008-04-29 4.963
2008-04-28 4.963
2008-04-25 4.964
2008-04-24 4.935
2008-04-23 4.933
2008-04-22 4.853
2008-04-21 4.825
2008-04-18 4.802
2008-04-17 4.796
2008-04-16 4.780
2008-04-15 4.756
2008-04-14 4.762
2008-04-11 4.756
2008-04-10 4.748
2008-04-09 4.749
2008-04-08 4.750
2008-04-07 4.750
2008-04-04 4.751
2008-04-03 4.751
2008-04-02 4.743
2008-04-01 4.735
2008-03-31 4.725
2008-03-28 4.736
2008-03-27 4.731
2008-03-26 4.719
2008-03-25 4.712
2008-03-20 4.675
2008-03-19 4.654
2008-03-18 4.647
2008-03-17 4.631
2008-03-14 4.607
2008-03-13 4.583
2008-03-12 4.588
2008-03-11 4.551
2008-03-10 4.545
2008-03-07 4.491
2008-03-06 4.435
2008-03-05 4.404
2008-03-04 4.394
2008-03-03 4.379
2008-02-29 4.390
2008-02-28 4.390
2008-02-27 4.390
2008-02-26 4.394
2008-02-25 4.382
2008-02-22 4.367
2008-02-21 4.378
2008-02-20 4.372
2008-02-19 4.353
2008-02-18 4.355
2008-02-15 4.347
2008-02-14 4.327
2008-02-13 4.327
2008-02-12 4.299
2008-02-11 4.299
2008-02-08 4.290
2008-02-07 4.332
2008-02-06 4.324
2008-02-05 4.344
2008-02-04 4.344
2008-02-01 4.316
2008-01-31 4.316
2008-01-30 4.355
2008-01-29 4.360
2008-01-28 4.339
2008-01-25 4.387
2008-01-24 4.303
2008-01-23 4.287
2008-01-22 4.305
2008-01-21 4.381
2008-01-18 4.421
2008-01-17 4.451
2008-01-16 4.515
2008-01-15 4.581
2008-01-14 4.595
2008-01-11 4.649
2008-01-10 4.646
2008-01-09 4.651
2008-01-08 4.657
2008-01-07 4.656
2008-01-04 4.672
2008-01-03 4.697
2008-01-02 4.733
2007-12-31 4.745
2007-12-28 4.754
2007-12-27 4.786
2007-12-24 4.772
2007-12-21 4.777
2007-12-20 4.791
2007-12-19 4.813
2007-12-18 4.827
2007-12-17 4.885
2007-12-14 4.880
2007-12-13 4.862
2007-12-12 4.867
2007-12-11 4.847
2007-12-10 4.769
2007-12-07 4.769
2007-12-06 4.718
2007-12-05 4.723
2007-12-04 4.724
2007-12-03 4.711
2007-11-30 4.692
2007-11-29 4.686
2007-11-28 4.653
2007-11-27 4.626
2007-11-26 4.629
2007-11-23 4.618
2007-11-22 4.606
2007-11-21 4.606
2007-11-20 4.595
2007-11-19 4.597
2007-11-16 4.576
2007-11-15 4.577
2007-11-14 4.574
2007-11-13 4.559
2007-11-12 4.556
2007-11-09 4.570
2007-11-08 4.581
2007-11-07 4.599
2007-11-06 4.606
2007-11-05 4.601
2007-11-02 4.608
2007-11-01 4.630
2007-10-31 4.599
2007-10-30 4.595
2007-10-29 4.575
2007-10-26 4.562
2007-10-25 4.564
2007-10-24 4.574
2007-10-23 4.592
2007-10-22 4.595
2007-10-19 4.628
2007-10-18 4.652
2007-10-17 4.661
2007-10-16 4.657
2007-10-15 4.674
2007-10-12 4.647
2007-10-11 4.687
2007-10-10 4.689
2007-10-09 4.692
2007-10-08 4.699
2007-10-05 4.683
2007-10-04 4.704
2007-10-03 4.708
2007-10-02 4.720
2007-10-01 4.716
2007-09-28 4.726
2007-09-27 4.740
2007-09-26 4.713
2007-09-25 4.705
2007-09-24 4.701
2007-09-21 4.694
2007-09-20 4.682
2007-09-19 4.689
2007-09-18 4.696
2007-09-17 4.685
2007-09-14 4.696
2007-09-13 4.699
2007-09-12 4.715
2007-09-11 4.710
2007-09-10 4.713
2007-09-07 4.763
2007-09-06 4.781
2007-09-05 4.792
2007-09-04 4.792
2007-09-03 4.783
2007-08-31 4.781
2007-08-30 4.757
2007-08-29 4.742
2007-08-28 4.745
2007-08-27 4.764
2007-08-24 4.780
2007-08-23 4.791
2007-08-22 4.714
2007-08-21 4.676
2007-08-20 4.670
2007-08-17 4.656
2007-08-16 4.645
2007-08-15 4.632
2007-08-14 4.647
2007-08-13 4.645
2007-08-10 4.633
2007-08-09 4.635
2007-08-08 4.602
2007-08-07 4.583
2007-08-06 4.551
2007-08-03 4.590
2007-08-02 4.565
2007-08-01 4.522
2007-07-31 4.537
2007-07-30 4.524
2007-07-27 4.526
2007-07-26 4.573
2007-07-25 4.564
2007-07-24 4.574
2007-07-23 4.557
2007-07-20 4.587
2007-07-19 4.591
2007-07-18 4.583
2007-07-17 4.577
2007-07-16 4.588
2007-07-13 4.592
2007-07-12 4.582
2007-07-11 4.554
2007-07-10 4.577
2007-07-09 4.582
2007-07-06 4.580
2007-07-05 4.563
2007-07-04 4.541
2007-07-03 4.526
2007-07-02 4.528
2007-06-29 4.528
2007-06-28 4.525
2007-06-27 4.505
2007-06-26 4.507
2007-06-25 4.504
2007-06-22 4.518
2007-06-21 4.534
2007-06-20 4.497
2007-06-19 4.519
2007-06-18 4.517
2007-06-15 4.519
2007-06-14 4.510
2007-06-13 4.523
2007-06-12 4.499
2007-06-11 4.494
2007-06-08 4.496
2007-06-07 4.490
2007-06-06 4.493
2007-06-05 4.486
2007-06-04 4.485
2007-06-01 4.466
2007-05-31 4.455
2007-05-30 4.439
2007-05-29 4.444
2007-05-28 4.416
2007-05-25 4.416
2007-05-24 4.413
2007-05-23 4.422
2007-05-22 4.401
2007-05-21 4.401
2007-05-18 4.400
2007-05-17 4.368
2007-05-16 4.368
2007-05-15 4.345
2007-05-14 4.331
2007-05-11 4.305
2007-05-10 4.328
2007-05-09 4.323
2007-05-08 4.323
2007-05-07 4.326
2007-05-04 4.320
2007-05-03 4.317
2007-05-02 4.306
2007-04-30 4.298
2007-04-27 4.293
2007-04-26 4.283
2007-04-25 4.274
2007-04-24 4.266
2007-04-23 4.267
2007-04-20 4.276
2007-04-19 4.257
2007-04-18 4.257
2007-04-17 4.267
2007-04-16 4.271
2007-04-13 4.259
2007-04-12 4.252
2007-04-11 4.237
2007-04-10 4.232
2007-04-05 4.211
2007-04-04 4.203
2007-04-03 4.205
2007-04-02 4.193
2007-03-30 4.177
2007-03-29 4.168
2007-03-28 4.157
2007-03-27 4.154
2007-03-26 4.139
2007-03-23 4.124
2007-03-22 4.122
2007-03-21 4.126
2007-03-20 4.133
2007-03-19 4.126
2007-03-16 4.105
2007-03-15 4.113
2007-03-14 4.086
2007-03-13 4.105
2007-03-12 4.117
2007-03-09 4.090
2007-03-08 4.065
2007-03-07 4.052
2007-03-06 4.041
2007-03-05 3.995
2007-03-02 4.050
2007-03-01 4.077
2007-02-28 4.058
2007-02-27 4.103
2007-02-26 4.111
2007-02-23 4.123
2007-02-22 4.116
2007-02-21 4.112
2007-02-20 4.122
2007-02-19 4.115
2007-02-16 4.089
2007-02-15 4.101
2007-02-14 4.107
2007-02-13 4.099
2007-02-12 4.093
2007-02-09 4.100
2007-02-08 4.078
2007-02-07 4.065
2007-02-06 4.056
2007-02-05 4.054
2007-02-02 4.089
2007-02-01 4.080
2007-01-31 4.097
2007-01-30 4.096
2007-01-29 4.092
2007-01-26 4.090
2007-01-25 4.079
2007-01-24 4.076
2007-01-23 4.074
2007-01-22 4.080
2007-01-19 4.072
2007-01-18 4.075
2007-01-17 4.058
2007-01-16 4.062
2007-01-15 4.062
2007-01-12 4.052
2007-01-11 4.078
2007-01-10 4.063
2007-01-09 4.051
2007-01-08 4.047
2007-01-05 4.024
2007-01-04 4.029
2007-01-03 4.029
2007-01-02 4.030
2006-12-29 4.028
2006-12-28 4.229
2006-12-27 3.989
2006-12-22 3.989
2006-12-21 3.989
2006-12-20 3.971
2006-12-19 3.962
2006-12-18 3.942
2006-12-15 3.939
2006-12-14 3.924
2006-12-13 3.901
2006-12-12 3.900
2006-12-11 3.897
2006-12-08 3.884
2006-12-07 3.841
2006-12-06 3.832
2006-12-05 3.816
2006-12-04 3.804
2006-12-01 3.851
2006-11-30 3.859
2006-11-29 3.844
2006-11-28 3.845
2006-11-27 3.859
2006-11-24 3.859
2006-11-23 3.870
2006-11-22 3.854
2006-11-21 3.841
2006-11-20 3.851
2006-11-17 3.894
2006-11-16 3.884
2006-11-15 3.875
2006-11-14 3.885
2006-11-13 3.857
2006-11-10 3.877
2006-11-09 3.909
2006-11-08 3.878
2006-11-07 3.881
2006-11-06 3.879
2006-11-03 3.840
2006-11-02 3.828
2006-11-01 3.832
2006-10-31 3.861
2006-10-30 3.866
2006-10-27 3.866
2006-10-26 3.861
2006-10-25 3.855
2006-10-24 3.835
2006-10-23 3.825
2006-10-20 3.795
2006-10-19 3.787
2006-10-18 3.801
2006-10-17 3.796
2006-10-16 3.794
2006-10-13 3.794
2006-10-12 3.812
2006-10-11 3.793
2006-10-10 3.772
2006-10-09 3.762
2006-10-06 3.725
2006-10-05 3.745
2006-10-04 3.757
2006-10-03 3.735
2006-10-02 3.748
2006-09-29 3.716
2006-09-28 3.715
2006-09-27 3.706
2006-09-26 3.676
2006-09-25 3.725
2006-09-22 3.725
2006-09-21 3.763
2006-09-20 3.751
2006-09-19 3.765
2006-09-18 3.756
2006-09-15 3.758
2006-09-14 3.751
2006-09-13 3.746
2006-09-12 3.755
2006-09-11 3.703
2006-09-08 3.703
2006-09-07 3.704
2006-09-06 3.661
2006-09-05 3.661
2006-09-04 3.636
2006-09-01 3.636
2006-08-31 3.625
2006-08-30 3.620
2006-08-29 3.624
2006-08-28 3.605
2006-08-25 3.611
2006-08-24 3.633
2006-08-23 3.608
2006-08-22 3.657
2006-08-21 3.657
2006-08-18 3.675
2006-08-17 3.659
2006-08-16 3.657
2006-08-15 3.657
2006-08-14 3.651
2006-08-11 3.619
0000-00-00 slotkoersen<