Euribor 12 maand
Overzicht euribor 12 maands historie
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.
De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief
| datum | rate |
|---|---|
| 2012-02-03 | 1.732 |
| 2012-02-02 | 1.737 |
| 2012-02-01 | 1.745 |
| 2012-01-31 | 1.754 |
| 2012-01-30 | 1.762 |
| 2012-01-27 | 1.768 |
| 2012-01-26 | 1.773 |
| 2012-01-25 | 1.779 |
| 2012-01-24 | 1.784 |
| 2012-01-23 | 1.793 |
| 2012-01-20 | 1.804 |
| 2012-01-19 | 1.812 |
| 2012-01-18 | 1.818 |
| 2012-01-17 | 1.826 |
| 2012-01-16 | 1.832 |
| 2012-01-13 | 1.842 |
| 2012-01-12 | 1.856 |
| 2012-01-11 | 1.868 |
| 2012-01-10 | 1.875 |
| 2012-01-09 | 1.882 |
| 2012-01-06 | 1.89 |
| 2012-01-05 | 1.903 |
| 2012-01-04 | 1.918 |
| 2012-01-03 | 1.93 |
| 2012-01-02 | 1.937 |
| 2011-12-30 | 1.947 |
| 2011-12-29 | 1.955 |
| 2011-12-28 | 1.967 |
| 2011-12-27 | 1.976 |
| 2011-12-26 | 1.988 |
| 2011-12-23 | 1.988 |
| 2011-12-22 | 1.995 |
| 2011-12-21 | 1.997 |
| 2011-12-20 | 2.00 |
| 2011-12-19 | 2.002 |
| 2011-12-16 | 2.001 |
| 2011-12-15 | 2.001 |
| 2011-12-14 | 2.005 |
| 2011-12-13 | 2.008 |
| 2011-12-12 | 2.008 |
| 2011-12-09 | 2.012 |
| 2011-12-08 | 2.034 |
| 2011-12-07 | 2.039 |
| 2011-12-06 | 2.04 |
| 2011-12-05 | 2.036 |
| 2011-12-02 | 2.033 |
| 2011-12-01 | 2.03 |
| 2011-11-30 | 2.035 |
| 2011-11-29 | 2.042 |
| 2011-11-28 | 2.044 |
| 2011-11-25 | 2.042 |
| 2011-11-24 | 2.038 |
| 2011-11-23 | 2.033 |
| 2011-11-22 | 2.03 |
| 2011-11-21 | 2.029 |
| 2011-11-18 | 2.031 |
| 2011-11-17 | 2.024 |
| 2011-11-16 | 2.021 |
| 2011-11-15 | 2.022 |
| 2011-11-14 | 2.026 |
| 2011-11-11 | 2.032 |
| 2011-11-10 | 2.033 |
| 2011-11-09 | 2.036 |
| 2011-11-08 | 2.04 |
| 2011-11-07 | 2.039 |
| 2011-11-04 | 2.044 |
| 2011-11-03 | 2.105 |
| 2011-11-02 | 2.109 |
| 2011-11-01 | 2.111 |
| 2011-10-31 | 2.121 |
| 2011-10-28 | 2.129 |
| 2011-10-27 | 2.119 |
| 2011-10-26 | 2.117 |
| 2011-10-25 | 2.124 |
| 2011-10-24 | 2.121 |
| 2011-10-21 | 2.122 |
| 2011-10-20 | 2.123 |
| 2011-10-19 | 2.122 |
| 2011-10-18 | 2.117 |
| 2011-10-17 | 2.122 |
| 2011-10-14 | 2.115 |
| 2011-10-13 | 2.111 |
| 2011-10-12 | 2.109 |
| 2011-10-11 | 2.106 |
| 2011-10-10 | 2.102 |
| 2011-10-07 | 2.10 |
| 2011-10-06 | 2.082 |
| 2011-10-05 | 2.083 |
| 2011-10-04 | 2.083 |
| 2011-10-03 | 2.085 |
| 2011-09-30 | 2.084 |
| 2011-09-29 | 2.081 |
| 2011-09-28 | 2.075 |
| 2011-09-27 | 2.064 |
| 2011-09-26 | 2.057 |
| 2011-09-23 | 2.06 |
| 2011-09-22 | 2.06 |
| 2011-09-21 | 2.065 |
| 2011-09-20 | 2.065 |
| 2011-09-19 | 2.064 |
| 2011-09-16 | 2.068 |
| 2011-09-15 | 2.066 |
| 2011-09-14 | 2.058 |
| 2011-09-13 | 2.052 |
| 2011-09-12 | 2.051 |
| 2011-09-09 | 2.059 |
| 2011-09-08 | 2.067 |
| 2011-09-07 | 2.067 |
| 2011-09-06 | 2.066 |
| 2011-09-05 | 2.071 |
| 2011-09-02 | 2.083 |
| 2011-09-01 | 2.089 |
| 2011-08-31 | 2.089 |
| 2011-08-30 | 2.085 |
| 2011-08-29 | 2.084 |
| 2011-08-26 | 2.083 |
| 2011-08-25 | 2.085 |
| 2011-08-24 | 2.079 |
| 2011-08-23 | 2.075 |
| 2011-08-22 | 2.07 |
| 2011-08-19 | 2.066 |
| 2011-08-18 | 2.073 |
| 2011-08-17 | 2.078 |
| 2011-08-16 | 2.08 |
| 2011-08-15 | 2.078 |
| 2011-08-12 | 2.067 |
| 2011-08-11 | 2.063 |
| 2011-08-10 | 2.083 |
| 2011-08-09 | 2.086 |
| 2011-08-08 | 2.102 |
| 2011-08-05 | 2.106 |
| 2011-08-04 | 2.173 |
| 2011-08-03 | 2.172 |
| 2011-08-02 | 2.175 |
| 2011-08-01 | 2.177 |
| 2011-07-29 | 2.178 |
| 2011-07-28 | 2.183 |
| 2011-07-27 | 2.19 |
| 2011-07-26 | 2.194 |
| 2011-07-25 | 2.193 |
| 2011-07-22 | 2.192 |
| 2011-07-21 | 2.177 |
| 2011-07-20 | 2.17 |
| 2011-07-19 | 2.169 |
| 2011-07-18 | 2.169 |
| 2011-07-15 | 2.171 |
| 2011-07-14 | 2.176 |
| 2011-07-13 | 2.177 |
| 2011-07-12 | 2.178 |
| 2011-07-11 | 2.195 |
| 2011-07-08 | 2.201 |
| 2011-07-07 | 2.195 |
| 2011-07-06 | 2.189 |
| 2011-07-05 | 2.187 |
| 2011-07-04 | 2.18 |
| 2011-07-01 | 2.172 |
| 2011-06-30 | 2.162 |
| 2011-06-29 | 2.15 |
| 2011-06-28 | 2.143 |
| 2011-06-27 | 2.14 |
| 2011-06-24 | 2.145 |
| 2011-06-23 | 2.147 |
| 2011-06-22 | 2.148 |
| 2011-06-21 | 2.146 |
| 2011-06-20 | 2.144 |
| 2011-06-17 | 2.142 |
| 2011-06-16 | 2.14 |
| 2011-06-15 | 2.141 |
| 2011-06-14 | 2.137 |
| 2011-06-13 | 2.139 |
| 2011-06-10 | 2.145 |
| 2011-06-09 | 2.157 |
| 2011-06-08 | 2.151 |
| 2011-06-07 | 2.141 |
| 2011-06-06 | 2.14 |
| 2011-06-03 | 2.139 |
| 2011-06-02 | 2.137 |
| 2011-06-01 | 2.137 |
| 2011-05-31 | 2.138 |
| 2011-05-30 | 2.132 |
| 2011-05-27 | 2.135 |
| 2011-05-26 | 2.142 |
| 2011-05-25 | 2.144 |
| 2011-05-24 | 2.15 |
| 2011-05-23 | 2.15 |
| 2011-05-20 | 2.159 |
| 2011-05-19 | 2.157 |
| 2011-05-18 | 2.153 |
| 2011-05-17 | 2.149 |
| 2011-05-16 | 2.145 |
| 2011-05-13 | 2.141 |
| 2011-05-12 | 2.136 |
| 2011-05-11 | 2.141 |
| 2011-05-10 | 2.15 |
| 2011-05-09 | 2.151 |
| 2011-05-06 | 2.152 |
| 2011-05-05 | 2.173 |
| 2011-05-04 | 2.157 |
| 2011-05-03 | 2.143 |
| 2011-05-02 | 2.139 |
| 2011-04-29 | 2.132 |
| 2011-04-28 | 2.128 |
| 2011-04-27 | 2.118 |
| 2011-04-26 | 2.118 |
| 2011-04-21 | 2.126 |
| 2011-04-20 | 2.118 |
| 2011-04-19 | 2.108 |
| 2011-04-18 | 2.106 |
| 2011-04-15 | 2.104 |
| 2011-04-14 | 2.102 |
| 2011-04-13 | 2.099 |
| 2011-04-12 | 2.093 |
| 2011-04-11 | 2.083 |
| 2011-04-08 | 2.057 |
| 2011-04-07 | 2.042 |
| 2011-04-06 | 2.033 |
| 2011-04-05 | 2.025 |
| 2011-04-04 | 2.021 |
| 2011-04-01 | 2.013 |
| 2011-03-31 | 1.996 |
| 2011-03-30 | 1.992 |
| 2011-03-29 | 1.980 |
| 2011-03-28 | 1.971 |
| 2011-03-25 | 1.962 |
| 2011-03-24 | 1.953 |
| 2011-03-23 | 1.949 |
| 2011-03-22 | 1.945 |
| 2011-03-21 | 1.930 |
| 2011-03-18 | 1.916 |
| 2011-03-17 | 1.913 |
| 2011-03-16 | 1.915 |
| 2011-03-15 | 1.913 |
| 2011-03-14 | 1.940 |
| 2011-03-11 | 1.944 |
| 2011-03-10 | 1.949 |
| 2011-03-09 | 1.950 |
| 2011-03-08 | 1.946 |
| 2011-03-07 | 1.938 |
| 2011-03-04 | 1.924 |
| 2011-03-03 | 1.780 |
| 2011-03-02 | 1.775 |
| 2011-03-01 | 1.773 |
| 2011-02-28 | 1.767 |
| 2011-02-25 | 1.765 |
| 2011-02-24 | 1.752 |
| 2011-02-23 | 1.748 |
| 2011-02-22 | 1.739 |
| 2011-02-21 | 1.731 |
| 2011-02-18 | 1.721 |
| 2011-02-17 | 1.721 |
| 2011-02-16 | 1.725 |
| 2011-02-15 | 1.720 |
| 2011-02-14 | 1.716 |
| 2011-02-11 | 1.714 |
| 2011-02-10 | 1.708 |
| 2011-02-09 | 1.700 |
| 2011-02-08 | 1.683 |
| 2011-02-07 | 1.684 |
| 2011-02-04 | 1.682 |
| 2011-02-03 | 1.678 |
| 2011-02-02 | 1.666 |
| 2011-02-01 | 1.660 |
| 2011-01-31 | 1.644 |
| 2011-01-28 | 1.625 |
| 2011-01-27 | 1.615 |
| 2011-01-26 | 1.605 |
| 2011-01-25 | 1.591 |
| 2011-01-24 | 1.586 |
| 2011-01-21 | 1.578 |
| 2011-01-20 | 1.562 |
| 2011-01-19 | 1.556 |
| 2011-01-18 | 1.552 |
| 2011-01-17 | 1.544 |
| 2011-01-14 | 1.540 |
| 2011-01-13 | 1.510 |
| 2011-01-12 | 1.510 |
| 2011-01-11 | 1.510 |
| 2011-01-10 | 1.510 |
| 2011-01-07 | 1.510 |
| 2011-01-06 | 1.510 |
| 2011-01-05 | 1.500 |
| 2011-01-04 | 1.500 |
| 2011-01-03 | 1.500 |
| 2010-12-31 | 1.510 |
| 2010-12-30 | 1.510 |
| 2010-12-29 | 1.520 |
| 2010-12-28 | 1.520 |
| 2010-12-27 | 1.520 |
| 2010-12-24 | 1.520 |
| 2010-12-23 | 1.526 |
| 2010-12-22 | 1.534 |
| 2010-12-21 | 1.533 |
| 2010-12-20 | 1.533 |
| 2010-12-17 | 1.533 |
| 2010-12-16 | 1.533 |
| 2010-12-15 | 1.531 |
| 2010-12-14 | 1.530 |
| 2010-12-13 | 1.533 |
| 2010-12-10 | 1.530 |
| 2010-12-09 | 1.528 |
| 2010-12-08 | 1.526 |
| 2010-12-07 | 1.525 |
| 2010-12-06 | 1.524 |
| 2010-12-03 | 1.526 |
| 2010-12-02 | 1.528 |
| 2010-12-01 | 1.528 |
| 2010-11-30 | 1.530 |
| 2010-11-29 | 1.532 |
| 2010-11-26 | 1.531 |
| 2010-11-25 | 1.533 |
| 2010-11-24 | 1.531 |
| 2010-11-23 | 1.536 |
| 2010-11-22 | 1.540 |
| 2010-11-19 | 1.540 |
| 2010-11-18 | 1.541 |
| 2010-11-17 | 1.544 |
| 2010-11-16 | 1.545 |
| 2010-11-15 | 1.546 |
| 2010-11-12 | 1.546 |
| 2010-11-11 | 1.546 |
| 2010-11-10 | 1.546 |
| 2010-11-09 | 1.546 |
| 2010-11-08 | 1.545 |
| 2010-11-05 | 1.543 |
| 2010-11-04 | 1.544 |
| 2010-11-03 | 1.544 |
| 2010-11-02 | 1.542 |
| 2010-11-01 | 1.540 |
| 2010-10-29 | 1.540 |
| 2010-10-28 | 1.538 |
| 2010-10-27 | 1.537 |
| 2010-10-26 | 1.529 |
| 2010-10-25 | 1.521 |
| 2010-10-22 | 1.519 |
| 2010-10-21 | 1.514 |
| 2010-10-20 | 1.506 |
| 2010-10-19 | 1.499 |
| 2010-10-18 | 1.492 |
| 2010-10-15 | 1.486 |
| 2010-10-14 | 1.480 |
| 2010-10-13 | 1.480 |
| 2010-10-12 | 1.475 |
| 2010-10-11 | 1.474 |
| 2010-10-08 | 1.473 |
| 2010-10-07 | 1.472 |
| 2010-10-06 | 1.468 |
| 2010-10-05 | 1.468 |
| 2010-10-04 | 1.468 |
| 2010-10-01 | 1.464 |
| 2010-09-30 | 1.433 |
| 2010-09-29 | 1.425 |
| 2010-09-28 | 1.424 |
| 2010-09-27 | 1.422 |
| 2010-09-24 | 1.422 |
| 2010-09-23 | 1.422 |
| 2010-09-22 | 1.425 |
| 2010-09-21 | 1.428 |
| 2010-09-20 | 1.427 |
| 2010-09-17 | 1.427 |
| 2010-09-16 | 1.425 |
| 2010-09-15 | 1.422 |
| 2010-09-14 | 1.419 |
| 2010-09-13 | 1.420 |
| 2010-09-10 | 1.418 |
| 2010-09-09 | 1.415 |
| 2010-09-08 | 1.413 |
| 2010-09-07 | 1.412 |
| 2010-09-06 | 1.413 |
| 2010-09-03 | 1.414 |
| 2010-09-02 | 1.413 |
| 2010-09-01 | 1.411 |
| 2010-08-31 | 1.414 |
| 2010-08-30 | 1.415 |
| 2010-08-27 | 1.417 |
| 2010-08-26 | 1.417 |
| 2010-08-25 | 1.417 |
| 2010-08-24 | 1.417 |
| 2010-08-23 | 1.418 |
| 2010-08-20 | 1.420 |
| 2010-08-19 | 1.424 |
| 2010-08-18 | 1.423 |
| 2010-08-17 | 1.421 |
| 2010-08-16 | 1.421 |
| 2010-08-13 | 1.423 |
| 2010-08-12 | 1.423 |
| 2010-08-11 | 1.427 |
| 2010-08-10 | 1.428 |
| 2010-08-09 | 1.427 |
| 2010-08-06 | 1.428 |
| 2010-08-05 | 1.425 |
| 2010-08-04 | 1.421 |
| 2010-08-03 | 1.419 |
| 2010-08-02 | 1.418 |
| 2010-07-30 | 1.417 |
| 2010-07-29 | 1.419 |
| 2010-07-28 | 1.416 |
| 2010-07-27 | 1.413 |
| 2010-07-26 | 1.407 |
| 2010-07-23 | 1.402 |
| 2010-07-22 | 1.399 |
| 2010-07-21 | 1.398 |
| 2010-07-20 | 1.393 |
| 2010-07-19 | 1.390 |
| 2010-07-16 | 1.380 |
| 2010-07-15 | 1.369 |
| 2010-07-14 | 1.363 |
| 2010-07-13 | 1.358 |
| 2010-07-12 | 1.356 |
| 2010-07-09 | 1.351 |
| 2010-07-08 | 1.340 |
| 2010-07-07 | 1.334 |
| 2010-07-06 | 1.331 |
| 2010-07-05 | 1.329 |
| 2010-07-02 | 1.329 |
| 2010-07-01 | 1.320 |
| 2010-06-30 | 1.306 |
| 2010-06-29 | 1.306 |
| 2010-06-28 | 1.303 |
| 2010-06-25 | 1.298 |
| 2010-06-24 | 1.296 |
| 2010-06-23 | 1.296 |
| 2010-06-22 | 1.292 |
| 2010-06-21 | 1.289 |
| 2010-06-18 | 1.285 |
| 2010-06-17 | 1.281 |
| 2010-06-16 | 1.278 |
| 2010-06-15 | 1.276 |
| 2010-06-14 | 1.273 |
| 2010-06-11 | 1.271 |
| 2010-06-10 | 1.270 |
| 2010-06-09 | 1.269 |
| 2010-06-08 | 1.268 |
| 2010-06-07 | 1.268 |
| 2010-06-04 | 1.268 |
| 2010-06-03 | 1.268 |
| 2010-06-02 | 1.266 |
| 2010-06-01 | 1.262 |
| 2010-05-31 | 1.260 |
| 2010-05-28 | 1.258 |
| 2010-05-27 | 1.257 |
| 2010-05-26 | 1.258 |
| 2010-05-25 | 1.262 |
| 2010-05-24 | 1.259 |
| 2010-05-21 | 1.257 |
| 2010-05-20 | 1.253 |
| 2010-05-19 | 1.249 |
| 2010-05-18 | 1.247 |
| 2010-05-17 | 1.246 |
| 2010-05-14 | 1.242 |
| 2010-05-13 | 1.243 |
| 2010-05-12 | 1.244 |
| 2010-05-11 | 1.244 |
| 2010-05-10 | 1.245 |
| 2010-05-07 | 1.249 |
| 2010-05-06 | 1.242 |
| 2010-05-05 | 1.242 |
| 2010-05-04 | 1.240 |
| 2010-05-03 | 1.239 |
| 2010-04-30 | 1.236 |
| 2010-04-29 | 1.236 |
| 2010-04-28 | 1.235 |
| 2010-04-27 | 1.228 |
| 2010-04-26 | 1.228 |
| 2010-04-23 | 1.226 |
| 2010-04-22 | 1.223 |
| 2010-04-21 | 1.222 |
| 2010-04-20 | 1.222 |
| 2010-04-19 | 1.221 |
| 2010-04-16 | 1.224 |
| 2010-04-15 | 1.225 |
| 2010-04-14 | 1.226 |
| 2010-04-13 | 1.226 |
| 2010-04-12 | 1.224 |
| 2010-04-09 | 1.221 |
| 2010-04-08 | 1.221 |
| 2010-04-07 | 1.223 |
| 2010-04-06 | 1.222 |
| 2010-04-01 | 1.214 |
| 2010-03-31 | 1.212 |
| 2010-03-30 | 1.211 |
| 2010-03-29 | 1.213 |
| 2010-03-26 | 1.214 |
| 2010-03-25 | 1.212 |
| 2010-03-24 | 1.212 |
| 2010-03-23 | 1.213 |
| 2010-03-22 | 1.214 |
| 2010-03-19 | 1.214 |
| 2010-03-18 | 1.214 |
| 2010-03-17 | 1.215 |
| 2010-03-16 | 1.217 |
| 2010-03-15 | 1.219 |
| 2010-03-12 | 1.221 |
| 2010-03-11 | 1.218 |
| 2010-03-10 | 1.216 |
| 2010-03-09 | 1.216 |
| 2010-03-08 | 1.218 |
| 2010-03-05 | 1.216 |
| 2010-03-04 | 1.218 |
| 2010-03-03 | 1.214 |
| 2010-03-02 | 1.215 |
| 2010-03-01 | 1.216 |
| 2010-02-26 | 1.215 |
| 2010-02-25 | 1.218 |
| 2010-02-24 | 1.226 |
| 2010-02-23 | 1.228 |
| 2010-02-22 | 1.228 |
| 2010-02-19 | 1.227 |
| 2010-02-18 | 1.224 |
| 2010-02-17 | 1.225 |
| 2010-02-16 | 1.224 |
| 2010-02-15 | 1.224 |
| 2010-02-12 | 1.228 |
| 2010-02-11 | 1.229 |
| 2010-02-10 | 1.227 |
| 2010-02-09 | 1.227 |
| 2010-02-08 | 1.222 |
| 2010-02-05 | 1.222 |
| 2010-02-04 | 1.228 |
| 2010-02-03 | 1.228 |
| 2010-02-02 | 1.228 |
| 2010-02-01 | 1.226 |
| 2010-01-29 | 1.225 |
| 2010-01-28 | 1.226 |
| 2010-01-27 | 1.220 |
| 2010-01-26 | 1.220 |
| 2010-01-25 | 1.222 |
| 2010-01-22 | 1.222 |
| 2010-01-21 | 1.225 |
| 2010-01-20 | 1.226 |
| 2010-01-19 | 1.227 |
| 2010-01-18 | 1.225 |
| 2010-01-15 | 1.228 |
| 2010-01-14 | 1.235 |
| 2010-01-13 | 1.236 |
| 2010-01-12 | 1.236 |
| 2010-01-11 | 1.239 |
| 2010-01-08 | 1.242 |
| 2010-01-07 | 1.243 |
| 2010-01-06 | 1.246 |
| 2010-01-05 | 1.249 |
| 2010-01-04 | 1.251 |
| 2009-12-31 | 1.248 |
| 2009-12-30 | 1.247 |
| 2009-12-29 | 1.245 |
| 2009-12-28 | 1.241 |
| 2009-12-24 | 1.241 |
| 2009-12-23 | 1.239 |
| 2009-12-22 | 1.241 |
| 2009-12-21 | 1.240 |
| 2009-12-18 | 1.240 |
| 2009-12-17 | 1.242 |
| 2009-12-16 | 1.246 |
| 2009-12-15 | 1.248 |
| 2009-12-14 | 1.247 |
| 2009-12-11 | 1.245 |
| 2009-12-10 | 1.243 |
| 2009-12-09 | 1.242 |
| 2009-12-08 | 1.242 |
| 2009-12-07 | 1.245 |
| 2009-12-04 | 1.239 |
| 2009-12-03 | 1.241 |
| 2009-12-02 | 1.235 |
| 2009-12-01 | 1.236 |
| 2009-11-30 | 1.234 |
| 2009-11-27 | 1.232 |
| 2009-11-26 | 1.236 |
| 2009-11-25 | 1.235 |
| 2009-11-24 | 1.231 |
| 2009-11-23 | 1.233 |
| 2009-11-20 | 1.224 |
| 2009-11-19 | 1.224 |
| 2009-11-18 | 1.224 |
| 2009-11-17 | 1.223 |
| 2009-11-16 | 1.222 |
| 2009-11-13 | 1.224 |
| 2009-11-12 | 1.226 |
| 2009-11-11 | 1.230 |
| 2009-11-10 | 1.229 |
| 2009-11-09 | 1.231 |
| 2009-11-06 | 1.236 |
| 2009-11-05 | 1.237 |
| 2009-11-04 | 1.238 |
| 2009-11-03 | 1.236 |
| 2009-11-02 | 1.237 |
| 2009-10-30 | 1.237 |
| 2009-10-29 | 1.235 |
| 2009-10-28 | 1.238 |
| 2009-10-27 | 1.246 |
| 2009-10-26 | 1.251 |
| 2009-10-23 | 1.254 |
| 2009-10-22 | 1.253 |
| 2009-10-21 | 1.254 |
| 2009-10-20 | 1.254 |
| 2009-10-19 | 1.258 |
| 2009-10-16 | 1.251 |
| 2009-10-15 | 1.247 |
| 2009-10-14 | 1.243 |
| 2009-10-13 | 1.247 |
| 2009-10-12 | 1.247 |
| 2009-10-09 | 1.238 |
| 2009-10-08 | 1.229 |
| 2009-10-07 | 1.225 |
| 2009-10-06 | 1.229 |
| 2009-10-05 | 1.230 |
| 2009-10-02 | 1.235 |
| 2009-10-01 | 1.237 |
| 2009-09-30 | 1.236 |
| 2009-09-29 | 1.236 |
| 2009-09-28 | 1.235 |
| 2009-09-25 | 1.238 |
| 2009-09-24 | 1.242 |
| 2009-09-23 | 1.247 |
| 2009-09-22 | 1.251 |
| 2009-09-21 | 1.252 |
| 2009-09-18 | 1.254 |
| 2009-09-17 | 1.256 |
| 2009-09-16 | 1.252 |
| 2009-09-15 | 1.256 |
| 2009-09-14 | 1.255 |
| 2009-09-11 | 1.258 |
| 2009-09-10 | 1.261 |
| 2009-09-09 | 1.267 |
| 2009-09-08 | 1.274 |
| 2009-09-07 | 1.283 |
| 2009-09-04 | 1.290 |
| 2009-09-03 | 1.298 |
| 2009-09-02 | 1.300 |
| 2009-09-01 | 1.302 |
| 2009-08-31 | 1.304 |
| 2009-08-28 | 1.311 |
| 2009-08-27 | 1.315 |
| 2009-08-26 | 1.319 |
| 2009-08-25 | 1.322 |
| 2009-08-24 | 1.326 |
| 2009-08-21 | 1.324 |
| 2009-08-20 | 1.328 |
| 2009-08-19 | 1.330 |
| 2009-08-18 | 1.334 |
| 2009-08-17 | 1.335 |
| 2009-08-14 | 1.342 |
| 2009-08-13 | 1.344 |
| 2009-08-12 | 1.350 |
| 2009-08-11 | 1.353 |
| 2009-08-10 | 1.354 |
| 2009-08-07 | 1.348 |
| 2009-08-06 | 1.346 |
| 2009-08-05 | 1.345 |
| 2009-08-04 | 1.344 |
| 2009-08-03 | 1.346 |
| 2009-07-31 | 1.355 |
| 2009-07-30 | 1.364 |
| 2009-07-29 | 1.367 |
| 2009-07-28 | 1.373 |
| 2009-07-27 | 1.377 |
| 2009-07-24 | 1.379 |
| 2009-07-23 | 1.379 |
| 2009-07-22 | 1.381 |
| 2009-07-21 | 1.382 |
| 2009-07-20 | 1.389 |
| 2009-07-17 | 1.395 |
| 2009-07-16 | 1.409 |
| 2009-07-15 | 1.413 |
| 2009-07-14 | 1.419 |
| 2009-07-13 | 1.426 |
| 2009-07-10 | 1.433 |
| 2009-07-09 | 1.436 |
| 2009-07-08 | 1.440 |
| 2009-07-07 | 1.452 |
| 2009-07-06 | 1.456 |
| 2009-07-03 | 1.468 |
| 2009-07-02 | 1.486 |
| 2009-07-01 | 1.497 |
| 2009-06-30 | 1.504 |
| 2009-06-29 | 1.510 |
| 2009-06-26 | 1.515 |
| 2009-06-25 | 1.532 |
| 2009-06-24 | 1.570 |
| 2009-06-23 | 1.585 |
| 2009-06-22 | 1.597 |
| 2009-06-19 | 1.609 |
| 2009-06-18 | 1.619 |
| 2009-06-17 | 1.629 |
| 2009-06-16 | 1.638 |
| 2009-06-15 | 1.649 |
| 2009-06-12 | 1.659 |
| 2009-06-11 | 1.666 |
| 2009-06-10 | 1.672 |
| 2009-06-09 | 1.675 |
| 2009-06-08 | 1.672 |
| 2009-06-05 | 1.643 |
| 2009-06-04 | 1.624 |
| 2009-06-03 | 1.624 |
| 2009-06-02 | 1.624 |
| 2009-06-01 | 1.626 |
| 2009-05-29 | 1.631 |
| 2009-05-28 | 1.641 |
| 2009-05-27 | 1.638 |
| 2009-05-26 | 1.632 |
| 2009-05-25 | 1.631 |
| 2009-05-22 | 1.622 |
| 2009-05-21 | 1.613 |
| 2009-05-20 | 1.606 |
| 2009-05-19 | 1.595 |
| 2009-05-18 | 1.602 |
| 2009-05-15 | 1.610 |
| 2009-05-14 | 1.623 |
| 2009-05-13 | 1.636 |
| 2009-05-12 | 1.647 |
| 2009-05-11 | 1.655 |
| 2009-05-08 | 1.676 |
| 2009-05-07 | 1.699 |
| 2009-05-06 | 1.704 |
| 2009-05-05 | 1.710 |
| 2009-05-04 | 1.718 |
| 2009-04-30 | 1.728 |
| 2009-04-29 | 1.734 |
| 2009-04-28 | 1.743 |
| 2009-04-27 | 1.754 |
| 2009-04-24 | 1.764 |
| 2009-04-23 | 1.769 |
| 2009-04-22 | 1.766 |
| 2009-04-21 | 1.768 |
| 2009-04-20 | 1.768 |
| 2009-04-17 | 1.761 |
| 2009-04-16 | 1.762 |
| 2009-04-15 | 1.768 |
| 2009-04-14 | 1.774 |
| 2009-04-09 | 1.782 |
| 2009-04-08 | 1.785 |
| 2009-04-07 | 1.796 |
| 2009-04-06 | 1.802 |
| 2009-04-03 | 1.804 |
| 2009-04-02 | 1.791 |
| 2009-04-01 | 1.801 |
| 2009-03-31 | 1.812 |
| 2009-03-30 | 1.824 |
| 2009-03-27 | 1.838 |
| 2009-03-26 | 1.849 |
| 2009-03-25 | 1.853 |
| 2009-03-24 | 1.857 |
| 2009-03-23 | 1.857 |
| 2009-03-20 | 1.866 |
| 2009-03-19 | 1.877 |
| 2009-03-18 | 1.901 |
| 2009-03-17 | 1.909 |
| 2009-03-16 | 1.919 |
| 2009-03-13 | 1.923 |
| 2009-03-12 | 1.931 |
| 2009-03-11 | 1.932 |
| 2009-03-10 | 1.939 |
| 2009-03-09 | 1.947 |
| 2009-03-06 | 1.957 |
| 2009-03-05 | 1.981 |
| 2009-03-04 | 1.993 |
| 2009-03-03 | 2.006 |
| 2009-03-02 | 2.033 |
| 2009-02-27 | 2.033 |
| 2009-02-26 | 2.043 |
| 2009-02-25 | 2.054 |
| 2009-02-24 | 2.062 |
| 2009-02-23 | 2.074 |
| 2009-02-20 | 2.074 |
| 2009-02-19 | 2.085 |
| 2009-02-18 | 2.083 |
| 2009-02-17 | 2.096 |
| 2009-02-16 | 2.118 |
| 2009-02-13 | 2.133 |
| 2009-02-12 | 2.146 |
| 2009-02-11 | 2.165 |
| 2009-02-10 | 2.177 |
| 2009-02-09 | 2.192 |
| 2009-02-06 | 2.209 |
| 2009-02-05 | 2.223 |
| 2009-02-04 | 2.236 |
| 2009-02-03 | 2.246 |
| 2009-02-02 | 2.259 |
| 2009-01-30 | 2.273 |
| 2009-01-29 | 2.295 |
| 2009-01-28 | 2.318 |
| 2009-01-27 | 2.335 |
| 2009-01-26 | 2.347 |
| 2009-01-23 | 2.379 |
| 2009-01-22 | 2.426 |
| 2009-01-21 | 2.474 |
| 2009-01-20 | 2.531 |
| 2009-01-19 | 2.572 |
| 2009-01-16 | 2.615 |
| 2009-01-15 | 2.651 |
| 2009-01-14 | 2.700 |
| 2009-01-13 | 2.738 |
| 2009-01-12 | 2.782 |
| 2009-01-09 | 2.834 |
| 2009-01-08 | 2.882 |
| 2009-01-07 | 2.924 |
| 2009-01-06 | 2.959 |
| 2009-01-05 | 2.995 |
| 2009-01-02 | 3.025 |
| 2008-12-31 | 3.049 |
| 2008-12-30 | 3.085 |
| 2008-12-29 | 3.126 |
| 2008-12-24 | 3.150 |
| 2008-12-23 | 3.185 |
| 2008-12-22 | 3.227 |
| 2008-12-19 | 3.257 |
| 2008-12-18 | 3.290 |
| 2008-12-17 | 3.333 |
| 2008-12-16 | 3.395 |
| 2008-12-15 | 3.431 |
| 2008-12-12 | 3.470 |
| 2008-12-11 | 3.513 |
| 2008-12-10 | 3.563 |
| 2008-12-09 | 3.610 |
| 2008-12-08 | 3.661 |
| 2008-12-05 | 3.700 |
| 2008-12-04 | 3.777 |
| 2008-12-03 | 3.853 |
| 2008-12-02 | 3.896 |
| 2008-12-01 | 3.951 |
| 2008-11-28 | 3.951 |
| 2008-11-27 | 3.978 |
| 2008-11-26 | 4.004 |
| 2008-11-25 | 4.051 |
| 2008-11-24 | 4.077 |
| 2008-11-21 | 4.171 |
| 2008-11-20 | 4.171 |
| 2008-11-19 | 4.219 |
| 2008-11-18 | 4.271 |
| 2008-11-17 | 4.322 |
| 2008-11-14 | 4.355 |
| 2008-11-13 | 4.370 |
| 2008-11-12 | 4.412 |
| 2008-11-11 | 4.458 |
| 2008-11-10 | 4.532 |
| 2008-11-07 | 4.596 |
| 2008-11-06 | 4.701 |
| 2008-11-05 | 4.764 |
| 2008-11-04 | 4.808 |
| 2008-11-03 | 4.845 |
| 2008-10-31 | 4.865 |
| 2008-10-30 | 4.916 |
| 2008-10-29 | 4.950 |
| 2008-10-28 | 4.986 |
| 2008-10-27 | 5.020 |
| 2008-10-24 | 5.035 |
| 2008-10-23 | 5.060 |
| 2008-10-22 | 5.079 |
| 2008-10-21 | 5.146 |
| 2008-10-20 | 5.146 |
| 2008-10-17 | 5.202 |
| 2008-10-16 | 5.248 |
| 2008-10-15 | 5.312 |
| 2008-10-14 | 5.358 |
| 2008-10-13 | 5.425 |
| 2008-10-10 | 5.489 |
| 2008-10-09 | 5.512 |
| 2008-10-08 | 5.486 |
| 2008-10-07 | 5.493 |
| 2008-10-06 | 5.482 |
| 2008-10-03 | 5.493 |
| 2008-10-02 | 5.526 |
| 2008-10-01 | 5.505 |
| 2008-09-30 | 5.495 |
| 2008-09-29 | 5.477 |
| 2008-09-26 | 5.471 |
| 2008-09-25 | 5.484 |
| 2008-09-24 | 5.467 |
| 2008-09-23 | 5.450 |
| 2008-09-22 | 5.440 |
| 2008-09-19 | 5.410 |
| 2008-09-18 | 5.386 |
| 2008-09-17 | 5.363 |
| 2008-09-16 | 5.340 |
| 2008-09-15 | 5.341 |
| 2008-09-12 | 5.341 |
| 2008-09-11 | 5.337 |
| 2008-09-10 | 5.336 |
| 2008-09-09 | 5.337 |
| 2008-09-08 | 5.337 |
| 2008-09-05 | 5.322 |
| 2008-09-04 | 5.334 |
| 2008-09-03 | 5.323 |
| 2008-09-02 | 5.330 |
| 2008-09-01 | 5.325 |
| 2008-08-29 | 5.335 |
| 2008-08-28 | 5.329 |
| 2008-08-27 | 5.306 |
| 2008-08-26 | 5.308 |
| 2008-08-25 | 5.319 |
| 2008-08-22 | 5.321 |
| 2008-08-21 | 5.306 |
| 2008-08-20 | 5.314 |
| 2008-08-19 | 5.301 |
| 2008-08-18 | 5.304 |
| 2008-08-15 | 5.311 |
| 2008-08-14 | 5.307 |
| 2008-08-13 | 5.311 |
| 2008-08-12 | 5.314 |
| 2008-08-11 | 5.313 |
| 2008-08-08 | 5.313 |
| 2008-08-07 | 5.350 |
| 2008-08-06 | 5.354 |
| 2008-08-05 | 5.355 |
| 2008-08-04 | 5.359 |
| 2008-08-01 | 5.357 |
| 2008-07-31 | 5.366 |
| 2008-07-30 | 5.369 |
| 2008-07-29 | 5.380 |
| 2008-07-28 | 5.389 |
| 2008-07-25 | 5.387 |
| 2008-07-24 | 5.409 |
| 2008-07-23 | 5.432 |
| 2008-07-22 | 5.418 |
| 2008-07-21 | 5.413 |
| 2008-07-18 | 5.375 |
| 2008-07-17 | 5.377 |
| 2008-07-16 | 5.369 |
| 2008-07-15 | 5.374 |
| 2008-07-14 | 5.384 |
| 2008-07-11 | 5.388 |
| 2008-07-10 | 5.384 |
| 2008-07-09 | 5.396 |
| 2008-07-08 | 5.379 |
| 2008-07-07 | 5.393 |
| 2008-07-04 | 5.395 |
| 2008-07-03 | 5.432 |
| 2008-07-02 | 5.417 |
| 2008-07-01 | 5.418 |
| 2008-06-30 | 5.390 |
| 2008-06-27 | 5.382 |
| 2008-06-26 | 5.408 |
| 2008-06-25 | 4.418 |
| 2008-06-24 | 5.422 |
| 2008-06-23 | 5.419 |
| 2008-06-20 | 5.429 |
| 2008-06-19 | 5.430 |
| 2008-06-18 | 5.427 |
| 2008-06-17 | 5.434 |
| 2008-06-16 | 5.436 |
| 2008-06-13 | 5.439 |
| 2008-06-12 | 5.425 |
| 2008-06-11 | 5.417 |
| 2008-06-10 | 5.432 |
| 2008-06-09 | 5.429 |
| 2008-06-06 | 5.418 |
| 2008-06-05 | 5.125 |
| 2008-06-04 | 5.107 |
| 2008-06-03 | 5.093 |
| 2008-06-02 | 5.097 |
| 2008-05-30 | 5.097 |
| 2008-05-29 | 5.063 |
| 2008-05-28 | 5.053 |
| 2008-05-27 | 5.050 |
| 2008-05-26 | 5.045 |
| 2008-05-23 | 5.028 |
| 2008-05-22 | 5.000 |
| 2008-05-21 | 4.999 |
| 2008-05-20 | 4.987 |
| 2008-05-19 | 4.982 |
| 2008-05-16 | 4.988 |
| 2008-05-15 | 4.989 |
| 2008-05-14 | 4.971 |
| 2008-05-13 | 4.950 |
| 2008-05-12 | 4.941 |
| 2008-05-09 | 4.941 |
| 2008-05-08 | 4.953 |
| 2008-05-07 | 4.960 |
| 2008-05-06 | 4.956 |
| 2008-05-05 | 4.958 |
| 2008-05-02 | 4.952 |
| 2008-05-01 | 4.955 |
| 2008-04-30 | 4.955 |
| 2008-04-29 | 4.963 |
| 2008-04-28 | 4.963 |
| 2008-04-25 | 4.964 |
| 2008-04-24 | 4.935 |
| 2008-04-23 | 4.933 |
| 2008-04-22 | 4.853 |
| 2008-04-21 | 4.825 |
| 2008-04-18 | 4.802 |
| 2008-04-17 | 4.796 |
| 2008-04-16 | 4.780 |
| 2008-04-15 | 4.756 |
| 2008-04-14 | 4.762 |
| 2008-04-11 | 4.756 |
| 2008-04-10 | 4.748 |
| 2008-04-09 | 4.749 |
| 2008-04-08 | 4.750 |
| 2008-04-07 | 4.750 |
| 2008-04-04 | 4.751 |
| 2008-04-03 | 4.751 |
| 2008-04-02 | 4.743 |
| 2008-04-01 | 4.735 |
| 2008-03-31 | 4.725 |
| 2008-03-28 | 4.736 |
| 2008-03-27 | 4.731 |
| 2008-03-26 | 4.719 |
| 2008-03-25 | 4.712 |
| 2008-03-20 | 4.675 |
| 2008-03-19 | 4.654 |
| 2008-03-18 | 4.647 |
| 2008-03-17 | 4.631 |
| 2008-03-14 | 4.607 |
| 2008-03-13 | 4.583 |
| 2008-03-12 | 4.588 |
| 2008-03-11 | 4.551 |
| 2008-03-10 | 4.545 |
| 2008-03-07 | 4.491 |
| 2008-03-06 | 4.435 |
| 2008-03-05 | 4.404 |
| 2008-03-04 | 4.394 |
| 2008-03-03 | 4.379 |
| 2008-02-29 | 4.390 |
| 2008-02-28 | 4.390 |
| 2008-02-27 | 4.390 |
| 2008-02-26 | 4.394 |
| 2008-02-25 | 4.382 |
| 2008-02-22 | 4.367 |
| 2008-02-21 | 4.378 |
| 2008-02-20 | 4.372 |
| 2008-02-19 | 4.353 |
| 2008-02-18 | 4.355 |
| 2008-02-15 | 4.347 |
| 2008-02-14 | 4.327 |
| 2008-02-13 | 4.327 |
| 2008-02-12 | 4.299 |
| 2008-02-11 | 4.299 |
| 2008-02-08 | 4.290 |
| 2008-02-07 | 4.332 |
| 2008-02-06 | 4.324 |
| 2008-02-05 | 4.344 |
| 2008-02-04 | 4.344 |
| 2008-02-01 | 4.316 |
| 2008-01-31 | 4.316 |
| 2008-01-30 | 4.355 |
| 2008-01-29 | 4.360 |
| 2008-01-28 | 4.339 |
| 2008-01-25 | 4.387 |
| 2008-01-24 | 4.303 |
| 2008-01-23 | 4.287 |
| 2008-01-22 | 4.305 |
| 2008-01-21 | 4.381 |
| 2008-01-18 | 4.421 |
| 2008-01-17 | 4.451 |
| 2008-01-16 | 4.515 |
| 2008-01-15 | 4.581 |
| 2008-01-14 | 4.595 |
| 2008-01-11 | 4.649 |
| 2008-01-10 | 4.646 |
| 2008-01-09 | 4.651 |
| 2008-01-08 | 4.657 |
| 2008-01-07 | 4.656 |
| 2008-01-04 | 4.672 |
| 2008-01-03 | 4.697 |
| 2008-01-02 | 4.733 |
| 2007-12-31 | 4.745 |
| 2007-12-28 | 4.754 |
| 2007-12-27 | 4.786 |
| 2007-12-24 | 4.772 |
| 2007-12-21 | 4.777 |
| 2007-12-20 | 4.791 |
| 2007-12-19 | 4.813 |
| 2007-12-18 | 4.827 |
| 2007-12-17 | 4.885 |
| 2007-12-14 | 4.880 |
| 2007-12-13 | 4.862 |
| 2007-12-12 | 4.867 |
| 2007-12-11 | 4.847 |
| 2007-12-10 | 4.769 |
| 2007-12-07 | 4.769 |
| 2007-12-06 | 4.718 |
| 2007-12-05 | 4.723 |
| 2007-12-04 | 4.724 |
| 2007-12-03 | 4.711 |
| 2007-11-30 | 4.692 |
| 2007-11-29 | 4.686 |
| 2007-11-28 | 4.653 |
| 2007-11-27 | 4.626 |
| 2007-11-26 | 4.629 |
| 2007-11-23 | 4.618 |
| 2007-11-22 | 4.606 |
| 2007-11-21 | 4.606 |
| 2007-11-20 | 4.595 |
| 2007-11-19 | 4.597 |
| 2007-11-16 | 4.576 |
| 2007-11-15 | 4.577 |
| 2007-11-14 | 4.574 |
| 2007-11-13 | 4.559 |
| 2007-11-12 | 4.556 |
| 2007-11-09 | 4.570 |
| 2007-11-08 | 4.581 |
| 2007-11-07 | 4.599 |
| 2007-11-06 | 4.606 |
| 2007-11-05 | 4.601 |
| 2007-11-02 | 4.608 |
| 2007-11-01 | 4.630 |
| 2007-10-31 | 4.599 |
| 2007-10-30 | 4.595 |
| 2007-10-29 | 4.575 |
| 2007-10-26 | 4.562 |
| 2007-10-25 | 4.564 |
| 2007-10-24 | 4.574 |
| 2007-10-23 | 4.592 |
| 2007-10-22 | 4.595 |
| 2007-10-19 | 4.628 |
| 2007-10-18 | 4.652 |
| 2007-10-17 | 4.661 |
| 2007-10-16 | 4.657 |
| 2007-10-15 | 4.674 |
| 2007-10-12 | 4.647 |
| 2007-10-11 | 4.687 |
| 2007-10-10 | 4.689 |
| 2007-10-09 | 4.692 |
| 2007-10-08 | 4.699 |
| 2007-10-05 | 4.683 |
| 2007-10-04 | 4.704 |
| 2007-10-03 | 4.708 |
| 2007-10-02 | 4.720 |
| 2007-10-01 | 4.716 |
| 2007-09-28 | 4.726 |
| 2007-09-27 | 4.740 |
| 2007-09-26 | 4.713 |
| 2007-09-25 | 4.705 |
| 2007-09-24 | 4.701 |
| 2007-09-21 | 4.694 |
| 2007-09-20 | 4.682 |
| 2007-09-19 | 4.689 |
| 2007-09-18 | 4.696 |
| 2007-09-17 | 4.685 |
| 2007-09-14 | 4.696 |
| 2007-09-13 | 4.699 |
| 2007-09-12 | 4.715 |
| 2007-09-11 | 4.710 |
| 2007-09-10 | 4.713 |
| 2007-09-07 | 4.763 |
| 2007-09-06 | 4.781 |
| 2007-09-05 | 4.792 |
| 2007-09-04 | 4.792 |
| 2007-09-03 | 4.783 |
| 2007-08-31 | 4.781 |
| 2007-08-30 | 4.757 |
| 2007-08-29 | 4.742 |
| 2007-08-28 | 4.745 |
| 2007-08-27 | 4.764 |
| 2007-08-24 | 4.780 |
| 2007-08-23 | 4.791 |
| 2007-08-22 | 4.714 |
| 2007-08-21 | 4.676 |
| 2007-08-20 | 4.670 |
| 2007-08-17 | 4.656 |
| 2007-08-16 | 4.645 |
| 2007-08-15 | 4.632 |
| 2007-08-14 | 4.647 |
| 2007-08-13 | 4.645 |
| 2007-08-10 | 4.633 |
| 2007-08-09 | 4.635 |
| 2007-08-08 | 4.602 |
| 2007-08-07 | 4.583 |
| 2007-08-06 | 4.551 |
| 2007-08-03 | 4.590 |
| 2007-08-02 | 4.565 |
| 2007-08-01 | 4.522 |
| 2007-07-31 | 4.537 |
| 2007-07-30 | 4.524 |
| 2007-07-27 | 4.526 |
| 2007-07-26 | 4.573 |
| 2007-07-25 | 4.564 |
| 2007-07-24 | 4.574 |
| 2007-07-23 | 4.557 |
| 2007-07-20 | 4.587 |
| 2007-07-19 | 4.591 |
| 2007-07-18 | 4.583 |
| 2007-07-17 | 4.577 |
| 2007-07-16 | 4.588 |
| 2007-07-13 | 4.592 |
| 2007-07-12 | 4.582 |
| 2007-07-11 | 4.554 |
| 2007-07-10 | 4.577 |
| 2007-07-09 | 4.582 |
| 2007-07-06 | 4.580 |
| 2007-07-05 | 4.563 |
| 2007-07-04 | 4.541 |
| 2007-07-03 | 4.526 |
| 2007-07-02 | 4.528 |
| 2007-06-29 | 4.528 |
| 2007-06-28 | 4.525 |
| 2007-06-27 | 4.505 |
| 2007-06-26 | 4.507 |
| 2007-06-25 | 4.504 |
| 2007-06-22 | 4.518 |
| 2007-06-21 | 4.534 |
| 2007-06-20 | 4.497 |
| 2007-06-19 | 4.519 |
| 2007-06-18 | 4.517 |
| 2007-06-15 | 4.519 |
| 2007-06-14 | 4.510 |
| 2007-06-13 | 4.523 |
| 2007-06-12 | 4.499 |
| 2007-06-11 | 4.494 |
| 2007-06-08 | 4.496 |
| 2007-06-07 | 4.490 |
| 2007-06-06 | 4.493 |
| 2007-06-05 | 4.486 |
| 2007-06-04 | 4.485 |
| 2007-06-01 | 4.466 |
| 2007-05-31 | 4.455 |
| 2007-05-30 | 4.439 |
| 2007-05-29 | 4.444 |
| 2007-05-28 | 4.416 |
| 2007-05-25 | 4.416 |
| 2007-05-24 | 4.413 |
| 2007-05-23 | 4.422 |
| 2007-05-22 | 4.401 |
| 2007-05-21 | 4.401 |
| 2007-05-18 | 4.400 |
| 2007-05-17 | 4.368 |
| 2007-05-16 | 4.368 |
| 2007-05-15 | 4.345 |
| 2007-05-14 | 4.331 |
| 2007-05-11 | 4.305 |
| 2007-05-10 | 4.328 |
| 2007-05-09 | 4.323 |
| 2007-05-08 | 4.323 |
| 2007-05-07 | 4.326 |
| 2007-05-04 | 4.320 |
| 2007-05-03 | 4.317 |
| 2007-05-02 | 4.306 |
| 2007-04-30 | 4.298 |
| 2007-04-27 | 4.293 |
| 2007-04-26 | 4.283 |
| 2007-04-25 | 4.274 |
| 2007-04-24 | 4.266 |
| 2007-04-23 | 4.267 |
| 2007-04-20 | 4.276 |
| 2007-04-19 | 4.257 |
| 2007-04-18 | 4.257 |
| 2007-04-17 | 4.267 |
| 2007-04-16 | 4.271 |
| 2007-04-13 | 4.259 |
| 2007-04-12 | 4.252 |
| 2007-04-11 | 4.237 |
| 2007-04-10 | 4.232 |
| 2007-04-05 | 4.211 |
| 2007-04-04 | 4.203 |
| 2007-04-03 | 4.205 |
| 2007-04-02 | 4.193 |
| 2007-03-30 | 4.177 |
| 2007-03-29 | 4.168 |
| 2007-03-28 | 4.157 |
| 2007-03-27 | 4.154 |
| 2007-03-26 | 4.139 |
| 2007-03-23 | 4.124 |
| 2007-03-22 | 4.122 |
| 2007-03-21 | 4.126 |
| 2007-03-20 | 4.133 |
| 2007-03-19 | 4.126 |
| 2007-03-16 | 4.105 |
| 2007-03-15 | 4.113 |
| 2007-03-14 | 4.086 |
| 2007-03-13 | 4.105 |
| 2007-03-12 | 4.117 |
| 2007-03-09 | 4.090 |
| 2007-03-08 | 4.065 |
| 2007-03-07 | 4.052 |
| 2007-03-06 | 4.041 |
| 2007-03-05 | 3.995 |
| 2007-03-02 | 4.050 |
| 2007-03-01 | 4.077 |
| 2007-02-28 | 4.058 |
| 2007-02-27 | 4.103 |
| 2007-02-26 | 4.111 |
| 2007-02-23 | 4.123 |
| 2007-02-22 | 4.116 |
| 2007-02-21 | 4.112 |
| 2007-02-20 | 4.122 |
| 2007-02-19 | 4.115 |
| 2007-02-16 | 4.089 |
| 2007-02-15 | 4.101 |
| 2007-02-14 | 4.107 |
| 2007-02-13 | 4.099 |
| 2007-02-12 | 4.093 |
| 2007-02-09 | 4.100 |
| 2007-02-08 | 4.078 |
| 2007-02-07 | 4.065 |
| 2007-02-06 | 4.056 |
| 2007-02-05 | 4.054 |
| 2007-02-02 | 4.089 |
| 2007-02-01 | 4.080 |
| 2007-01-31 | 4.097 |
| 2007-01-30 | 4.096 |
| 2007-01-29 | 4.092 |
| 2007-01-26 | 4.090 |
| 2007-01-25 | 4.079 |
| 2007-01-24 | 4.076 |
| 2007-01-23 | 4.074 |
| 2007-01-22 | 4.080 |
| 2007-01-19 | 4.072 |
| 2007-01-18 | 4.075 |
| 2007-01-17 | 4.058 |
| 2007-01-16 | 4.062 |
| 2007-01-15 | 4.062 |
| 2007-01-12 | 4.052 |
| 2007-01-11 | 4.078 |
| 2007-01-10 | 4.063 |
| 2007-01-09 | 4.051 |
| 2007-01-08 | 4.047 |
| 2007-01-05 | 4.024 |
| 2007-01-04 | 4.029 |
| 2007-01-03 | 4.029 |
| 2007-01-02 | 4.030 |
| 2006-12-29 | 4.028 |
| 2006-12-28 | 4.229 |
| 2006-12-27 | 3.989 |
| 2006-12-22 | 3.989 |
| 2006-12-21 | 3.989 |
| 2006-12-20 | 3.971 |
| 2006-12-19 | 3.962 |
| 2006-12-18 | 3.942 |
| 2006-12-15 | 3.939 |
| 2006-12-14 | 3.924 |
| 2006-12-13 | 3.901 |
| 2006-12-12 | 3.900 |
| 2006-12-11 | 3.897 |
| 2006-12-08 | 3.884 |
| 2006-12-07 | 3.841 |
| 2006-12-06 | 3.832 |
| 2006-12-05 | 3.816 |
| 2006-12-04 | 3.804 |
| 2006-12-01 | 3.851 |
| 2006-11-30 | 3.859 |
| 2006-11-29 | 3.844 |
| 2006-11-28 | 3.845 |
| 2006-11-27 | 3.859 |
| 2006-11-24 | 3.859 |
| 2006-11-23 | 3.870 |
| 2006-11-22 | 3.854 |
| 2006-11-21 | 3.841 |
| 2006-11-20 | 3.851 |
| 2006-11-17 | 3.894 |
| 2006-11-16 | 3.884 |
| 2006-11-15 | 3.875 |
| 2006-11-14 | 3.885 |
| 2006-11-13 | 3.857 |
| 2006-11-10 | 3.877 |
| 2006-11-09 | 3.909 |
| 2006-11-08 | 3.878 |
| 2006-11-07 | 3.881 |
| 2006-11-06 | 3.879 |
| 2006-11-03 | 3.840 |
| 2006-11-02 | 3.828 |
| 2006-11-01 | 3.832 |
| 2006-10-31 | 3.861 |
| 2006-10-30 | 3.866 |
| 2006-10-27 | 3.866 |
| 2006-10-26 | 3.861 |
| 2006-10-25 | 3.855 |
| 2006-10-24 | 3.835 |
| 2006-10-23 | 3.825 |
| 2006-10-20 | 3.795 |
| 2006-10-19 | 3.787 |
| 2006-10-18 | 3.801 |
| 2006-10-17 | 3.796 |
| 2006-10-16 | 3.794 |
| 2006-10-13 | 3.794 |
| 2006-10-12 | 3.812 |
| 2006-10-11 | 3.793 |
| 2006-10-10 | 3.772 |
| 2006-10-09 | 3.762 |
| 2006-10-06 | 3.725 |
| 2006-10-05 | 3.745 |
| 2006-10-04 | 3.757 |
| 2006-10-03 | 3.735 |
| 2006-10-02 | 3.748 |
| 2006-09-29 | 3.716 |
| 2006-09-28 | 3.715 |
| 2006-09-27 | 3.706 |
| 2006-09-26 | 3.676 |
| 2006-09-25 | 3.725 |
| 2006-09-22 | 3.725 |
| 2006-09-21 | 3.763 |
| 2006-09-20 | 3.751 |
| 2006-09-19 | 3.765 |
| 2006-09-18 | 3.756 |
| 2006-09-15 | 3.758 |
| 2006-09-14 | 3.751 |
| 2006-09-13 | 3.746 |
| 2006-09-12 | 3.755 |
| 2006-09-11 | 3.703 |
| 2006-09-08 | 3.703 |
| 2006-09-07 | 3.704 |
| 2006-09-06 | 3.661 |
| 2006-09-05 | 3.661 |
| 2006-09-04 | 3.636 |
| 2006-09-01 | 3.636 |
| 2006-08-31 | 3.625 |
| 2006-08-30 | 3.620 |
| 2006-08-29 | 3.624 |
| 2006-08-28 | 3.605 |
| 2006-08-25 | 3.611 |
| 2006-08-24 | 3.633 |
| 2006-08-23 | 3.608 |
| 2006-08-22 | 3.657 |
| 2006-08-21 | 3.657 |
| 2006-08-18 | 3.675 |
| 2006-08-17 | 3.659 |
| 2006-08-16 | 3.657 |
| 2006-08-15 | 3.657 |
| 2006-08-14 | 3.651 |
| 2006-08-11 | 3.619 |
| 0000-00-00 | slotkoersen< |