Euribor 1 maand
Overzicht euribor 1 maands historie
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.
De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief
| datum | rate |
|---|---|
| 2010-07-29 | 0.643 |
| 2010-07-28 | 0.640 |
| 2010-07-27 | 0.638 |
| 2010-07-26 | 0.635 |
| 2010-07-23 | 0.633 |
| 2010-07-22 | 0.631 |
| 2010-07-21 | 0.628 |
| 2010-07-20 | 0.620 |
| 2010-07-19 | 0.611 |
| 2010-07-16 | 0.597 |
| 2010-07-15 | 0.574 |
| 2010-07-14 | 0.568 |
| 2010-07-13 | 0.562 |
| 2010-07-12 | 0.553 |
| 2010-07-09 | 0.547 |
| 2010-07-08 | 0.534 |
| 2010-07-07 | 0.523 |
| 2010-07-06 | 0.518 |
| 2010-07-05 | 0.515 |
| 2010-07-02 | 0.513 |
| 2010-07-01 | 0.505 |
| 2010-06-30 | 0.485 |
| 2010-06-29 | 0.479 |
| 2010-06-28 | 0.471 |
| 2010-06-25 | 0.464 |
| 2010-06-24 | 0.459 |
| 2010-06-23 | 0.455 |
| 2010-06-22 | 0.450 |
| 2010-06-21 | 0.447 |
| 2010-06-18 | 0.444 |
| 2010-06-17 | 0.443 |
| 2010-06-16 | 0.442 |
| 2010-06-15 | 0.441 |
| 2010-06-14 | 0.439 |
| 2010-06-11 | 0.438 |
| 2010-06-10 | 0.438 |
| 2010-06-09 | 0.436 |
| 2010-06-08 | 0.434 |
| 2010-06-07 | 0.433 |
| 2010-06-04 | 0.432 |
| 2010-06-03 | 0.432 |
| 2010-06-02 | 0.430 |
| 2010-06-01 | 0.428 |
| 2010-05-31 | 0.429 |
| 2010-05-28 | 0.428 |
| 2010-05-27 | 0.426 |
| 2010-05-26 | 0.426 |
| 2010-05-25 | 0.426 |
| 2010-05-24 | 0.426 |
| 2010-05-21 | 0.426 |
| 2010-05-20 | 0.425 |
| 2010-05-19 | 0.423 |
| 2010-05-18 | 0.423 |
| 2010-05-17 | 0.423 |
| 2010-05-14 | 0.423 |
| 2010-05-13 | 0.423 |
| 2010-05-12 | 0.422 |
| 2010-05-11 | 0.422 |
| 2010-05-10 | 0.422 |
| 2010-05-07 | 0.424 |
| 2010-05-06 | 0.419 |
| 2010-05-05 | 0.417 |
| 2010-05-04 | 0.416 |
| 2010-05-03 | 0.414 |
| 2010-04-30 | 0.413 |
| 2010-04-29 | 0.411 |
| 2010-04-28 | 0.408 |
| 2010-04-27 | 0.405 |
| 2010-04-26 | 0.404 |
| 2010-04-23 | 0.405 |
| 2010-04-22 | 0.404 |
| 2010-04-21 | 0.404 |
| 2010-04-20 | 0.404 |
| 2010-04-19 | 0.404 |
| 2010-04-16 | 0.405 |
| 2010-04-15 | 0.404 |
| 2010-04-14 | 0.404 |
| 2010-04-13 | 0.404 |
| 2010-04-12 | 0.403 |
| 2010-04-09 | 0.403 |
| 2010-04-08 | 0.404 |
| 2010-04-07 | 0.403 |
| 2010-04-06 | 0.401 |
| 2010-04-01 | 0.400 |
| 2010-03-31 | 0.397 |
| 2010-03-30 | 0.398 |
| 2010-03-29 | 0.399 |
| 2010-03-26 | 0.401 |
| 2010-03-25 | 0.400 |
| 2010-03-24 | 0.400 |
| 2010-03-23 | 0.401 |
| 2010-03-22 | 0.403 |
| 2010-03-19 | 0.401 |
| 2010-03-18 | 0.402 |
| 2010-03-17 | 0.404 |
| 2010-03-16 | 0.406 |
| 2010-03-15 | 0.406 |
| 2010-03-12 | 0.407 |
| 2010-03-11 | 0.409 |
| 2010-03-10 | 0.411 |
| 2010-03-09 | 0.411 |
| 2010-03-08 | 0.413 |
| 2010-03-05 | 0.415 |
| 2010-03-04 | 0.414 |
| 2010-03-03 | 0.414 |
| 2010-03-02 | 0.415 |
| 2010-03-01 | 0.415 |
| 2010-02-26 | 0.416 |
| 2010-02-25 | 0.418 |
| 2010-02-24 | 0.418 |
| 2010-02-23 | 0.419 |
| 2010-02-22 | 0.420 |
| 2010-02-19 | 0.420 |
| 2010-02-18 | 0.419 |
| 2010-02-17 | 0.421 |
| 2010-02-16 | 0.422 |
| 2010-02-15 | 0.421 |
| 2010-02-12 | 0.423 |
| 2010-02-11 | 0.423 |
| 2010-02-10 | 0.423 |
| 2010-02-09 | 0.421 |
| 2010-02-08 | 0.423 |
| 2010-02-05 | 0.424 |
| 2010-02-04 | 0.424 |
| 2010-02-03 | 0.424 |
| 2010-02-02 | 0.425 |
| 2010-02-01 | 0.425 |
| 2010-01-29 | 0.426 |
| 2010-01-28 | 0.426 |
| 2010-01-27 | 0.425 |
| 2010-01-26 | 0.426 |
| 2010-01-25 | 0.427 |
| 2010-01-22 | 0.429 |
| 2010-01-21 | 0.430 |
| 2010-01-20 | 0.432 |
| 2010-01-19 | 0.435 |
| 2010-01-18 | 0.435 |
| 2010-01-15 | 0.438 |
| 2010-01-14 | 0.439 |
| 2010-01-13 | 0.440 |
| 2010-01-12 | 0.441 |
| 2010-01-11 | 0.443 |
| 2010-01-08 | 0.445 |
| 2010-01-07 | 0.448 |
| 2010-01-06 | 0.450 |
| 2010-01-05 | 0.452 |
| 2010-01-04 | 0.453 |
| 2009-12-31 | 0.453 |
| 2009-12-30 | 0.459 |
| 2009-12-29 | 0.473 |
| 2009-12-28 | 0.473 |
| 2009-12-24 | 0.476 |
| 2009-12-23 | 0.475 |
| 2009-12-22 | 0.478 |
| 2009-12-21 | 0.481 |
| 2009-12-18 | 0.482 |
| 2009-12-17 | 0.483 |
| 2009-12-16 | 0.487 |
| 2009-12-15 | 0.488 |
| 2009-12-14 | 0.486 |
| 2009-12-11 | 0.484 |
| 2009-12-10 | 0.481 |
| 2009-12-09 | 0.480 |
| 2009-12-08 | 0.480 |
| 2009-12-07 | 0.481 |
| 2009-12-04 | 0.481 |
| 2009-12-03 | 0.480 |
| 2009-12-02 | 0.478 |
| 2009-12-01 | 0.476 |
| 2009-11-30 | 0.472 |
| 2009-11-27 | 0.466 |
| 2009-11-26 | 0.438 |
| 2009-11-25 | 0.436 |
| 2009-11-24 | 0.435 |
| 2009-11-23 | 0.434 |
| 2009-11-20 | 0.433 |
| 2009-11-19 | 0.433 |
| 2009-11-18 | 0.433 |
| 2009-11-17 | 0.431 |
| 2009-11-16 | 0.432 |
| 2009-11-13 | 0.432 |
| 2009-11-12 | 0.433 |
| 2009-11-11 | 0.433 |
| 2009-11-10 | 0.431 |
| 2009-11-09 | 0.430 |
| 2009-11-06 | 0.431 |
| 2009-11-05 | 0.430 |
| 2009-11-04 | 0.427 |
| 2009-11-03 | 0.426 |
| 2009-11-02 | 0.424 |
| 2009-10-30 | 0.422 |
| 2009-10-29 | 0.426 |
| 2009-10-28 | 0.426 |
| 2009-10-27 | 0.426 |
| 2009-10-26 | 0.428 |
| 2009-10-23 | 0.426 |
| 2009-10-22 | 0.428 |
| 2009-10-21 | 0.429 |
| 2009-10-20 | 0.428 |
| 2009-10-19 | 0.430 |
| 2009-10-16 | 0.430 |
| 2009-10-15 | 0.430 |
| 2009-10-14 | 0.430 |
| 2009-10-13 | 0.431 |
| 2009-10-12 | 0.431 |
| 2009-10-09 | 0.431 |
| 2009-10-08 | 0.432 |
| 2009-10-07 | 0.431 |
| 2009-10-06 | 0.430 |
| 2009-10-05 | 0.433 |
| 2009-10-02 | 0.437 |
| 2009-10-01 | 0.439 |
| 2009-09-30 | 0.438 |
| 2009-09-29 | 0.438 |
| 2009-09-28 | 0.438 |
| 2009-09-25 | 0.440 |
| 2009-09-24 | 0.443 |
| 2009-09-23 | 0.446 |
| 2009-09-22 | 0.447 |
| 2009-09-21 | 0.449 |
| 2009-09-18 | 0.449 |
| 2009-09-17 | 0.451 |
| 2009-09-16 | 0.452 |
| 2009-09-15 | 0.452 |
| 2009-09-14 | 0.454 |
| 2009-09-11 | 0.454 |
| 2009-09-10 | 0.458 |
| 2009-09-09 | 0.461 |
| 2009-09-08 | 0.464 |
| 2009-09-07 | 0.469 |
| 2009-09-04 | 0.474 |
| 2009-09-03 | 0.476 |
| 2009-09-02 | 0.479 |
| 2009-09-01 | 0.481 |
| 2009-08-31 | 0.483 |
| 2009-08-28 | 0.485 |
| 2009-08-27 | 0.487 |
| 2009-08-26 | 0.490 |
| 2009-08-25 | 0.491 |
| 2009-08-24 | 0.497 |
| 2009-08-21 | 0.498 |
| 2009-08-20 | 0.500 |
| 2009-08-19 | 0.505 |
| 2009-08-18 | 0.508 |
| 2009-08-17 | 0.512 |
| 2009-08-14 | 0.515 |
| 2009-08-13 | 0.517 |
| 2009-08-12 | 0.520 |
| 2009-08-11 | 0.522 |
| 2009-08-10 | 0.523 |
| 2009-08-07 | 0.521 |
| 2009-08-06 | 0.522 |
| 2009-08-05 | 0.523 |
| 2009-08-04 | 0.522 |
| 2009-08-03 | 0.526 |
| 2009-07-31 | 0.532 |
| 2009-07-30 | 0.538 |
| 2009-07-29 | 0.542 |
| 2009-07-28 | 0.545 |
| 2009-07-27 | 0.549 |
| 2009-07-24 | 0.558 |
| 2009-07-23 | 0.558 |
| 2009-07-22 | 0.562 |
| 2009-07-21 | 0.570 |
| 2009-07-20 | 0.578 |
| 2009-07-17 | 0.587 |
| 2009-07-16 | 0.597 |
| 2009-07-15 | 0.607 |
| 2009-07-14 | 0.615 |
| 2009-07-13 | 0.625 |
| 2009-07-10 | 0.632 |
| 2009-07-09 | 0.647 |
| 2009-07-08 | 0.660 |
| 2009-07-07 | 0.675 |
| 2009-07-06 | 0.684 |
| 2009-07-03 | 0.700 |
| 2009-07-02 | 0.728 |
| 2009-07-01 | 0.740 |
| 2009-06-30 | 0.751 |
| 2009-06-29 | 0.764 |
| 2009-06-26 | 0.783 |
| 2009-06-25 | 0.828 |
| 2009-06-24 | 0.910 |
| 2009-06-23 | 0.925 |
| 2009-06-22 | 0.934 |
| 2009-06-19 | 0.941 |
| 2009-06-18 | 0.948 |
| 2009-06-17 | 0.951 |
| 2009-06-16 | 0.957 |
| 2009-06-15 | 0.959 |
| 2009-06-12 | 0.961 |
| 2009-06-11 | 0.963 |
| 2009-06-10 | 0.965 |
| 2009-06-09 | 0.962 |
| 2009-06-08 | 0.953 |
| 2009-06-05 | 0.938 |
| 2009-06-04 | 0.926 |
| 2009-06-03 | 0.926 |
| 2009-06-02 | 0.926 |
| 2009-06-01 | 0.933 |
| 2009-05-29 | 0.935 |
| 2009-05-28 | 0.941 |
| 2009-05-27 | 0.941 |
| 2009-05-26 | 0.939 |
| 2009-05-25 | 0.923 |
| 2009-05-22 | 0.906 |
| 2009-05-21 | 0.880 |
| 2009-05-20 | 0.849 |
| 2009-05-19 | 0.816 |
| 2009-05-18 | 0.816 |
| 2009-05-15 | 0.823 |
| 2009-05-14 | 0.833 |
| 2009-05-13 | 0.845 |
| 2009-05-12 | 0.854 |
| 2009-05-11 | 0.864 |
| 2009-05-08 | 0.876 |
| 2009-05-07 | 0.894 |
| 2009-05-06 | 0.904 |
| 2009-05-05 | 0.918 |
| 2009-05-04 | 0.931 |
| 2009-04-30 | 0.944 |
| 2009-04-29 | 0.953 |
| 2009-04-28 | 0.973 |
| 2009-04-27 | 0.988 |
| 2009-04-24 | 0.999 |
| 2009-04-23 | 1.007 |
| 2009-04-22 | 1.009 |
| 2009-04-21 | 1.005 |
| 2009-04-20 | 0.999 |
| 2009-04-17 | 0.992 |
| 2009-04-16 | 0.991 |
| 2009-04-15 | 0.992 |
| 2009-04-14 | 1.000 |
| 2009-04-09 | 1.011 |
| 2009-04-08 | 1.021 |
| 2009-04-07 | 1.035 |
| 2009-04-06 | 1.055 |
| 2009-04-03 | 1.076 |
| 2009-04-02 | 1.086 |
| 2009-04-01 | 1.105 |
| 2009-03-31 | 1.121 |
| 2009-03-30 | 1.135 |
| 2009-03-27 | 1.148 |
| 2009-03-26 | 1.155 |
| 2009-03-25 | 1.163 |
| 2009-03-24 | 1.167 |
| 2009-03-23 | 1.172 |
| 2009-03-20 | 1.184 |
| 2009-03-19 | 1.190 |
| 2009-03-18 | 1.204 |
| 2009-03-17 | 1.214 |
| 2009-03-16 | 1.231 |
| 2009-03-13 | 1.248 |
| 2009-03-12 | 1.271 |
| 2009-03-11 | 1.290 |
| 2009-03-10 | 1.325 |
| 2009-03-09 | 1.361 |
| 2009-03-06 | 1.398 |
| 2009-03-05 | 1.447 |
| 2009-03-04 | 1.478 |
| 2009-03-03 | 1.500 |
| 2009-03-02 | 1.530 |
| 2009-02-27 | 1.530 |
| 2009-02-26 | 1.543 |
| 2009-02-25 | 1.553 |
| 2009-02-24 | 1.561 |
| 2009-02-23 | 1.571 |
| 2009-02-20 | 1.576 |
| 2009-02-19 | 1.582 |
| 2009-02-18 | 1.590 |
| 2009-02-17 | 1.603 |
| 2009-02-16 | 1.613 |
| 2009-02-13 | 1.630 |
| 2009-02-12 | 1.647 |
| 2009-02-11 | 1.659 |
| 2009-02-10 | 1.668 |
| 2009-02-09 | 1.680 |
| 2009-02-06 | 1.692 |
| 2009-02-05 | 1.698 |
| 2009-02-04 | 1.711 |
| 2009-02-03 | 1.723 |
| 2009-02-02 | 1.735 |
| 2009-01-30 | 1.745 |
| 2009-01-29 | 1.758 |
| 2009-01-28 | 1.771 |
| 2009-01-27 | 1.785 |
| 2009-01-26 | 1.812 |
| 2009-01-23 | 1.862 |
| 2009-01-22 | 1.913 |
| 2009-01-21 | 1.974 |
| 2009-01-20 | 2.029 |
| 2009-01-19 | 2.066 |
| 2009-01-16 | 2.116 |
| 2009-01-15 | 2.200 |
| 2009-01-14 | 2.278 |
| 2009-01-13 | 2.326 |
| 2009-01-12 | 2.377 |
| 2009-01-09 | 2.412 |
| 2009-01-08 | 2.449 |
| 2009-01-07 | 2.480 |
| 2009-01-06 | 2.512 |
| 2009-01-05 | 2.543 |
| 2009-01-02 | 2.570 |
| 2008-12-31 | 2.603 |
| 2008-12-30 | 2.634 |
| 2008-12-29 | 2.692 |
| 2008-12-24 | 2.711 |
| 2008-12-23 | 2.743 |
| 2008-12-22 | 2.772 |
| 2008-12-19 | 2.804 |
| 2008-12-18 | 2.842 |
| 2008-12-17 | 2.873 |
| 2008-12-16 | 2.915 |
| 2008-12-15 | 2.954 |
| 2008-12-12 | 2.990 |
| 2008-12-11 | 3.020 |
| 2008-12-10 | 3.062 |
| 2008-12-09 | 3.104 |
| 2008-12-08 | 3.157 |
| 2008-12-05 | 3.229 |
| 2008-12-04 | 3.335 |
| 2008-12-03 | 3.416 |
| 2008-12-02 | 3.471 |
| 2008-12-01 | 3.574 |
| 2008-11-28 | 3.574 |
| 2008-11-27 | 3.610 |
| 2008-11-26 | 3.392 |
| 2008-11-25 | 3.436 |
| 2008-11-24 | 3.484 |
| 2008-11-21 | 3.612 |
| 2008-11-20 | 3.612 |
| 2008-11-19 | 3.678 |
| 2008-11-18 | 3.722 |
| 2008-11-17 | 3.777 |
| 2008-11-14 | 3.828 |
| 2008-11-13 | 3.869 |
| 2008-11-12 | 3.914 |
| 2008-11-11 | 3.954 |
| 2008-11-10 | 4.015 |
| 2008-11-07 | 4.101 |
| 2008-11-06 | 4.249 |
| 2008-11-05 | 4.327 |
| 2008-11-04 | 4.368 |
| 2008-11-03 | 4.412 |
| 2008-10-31 | 4.434 |
| 2008-10-30 | 4.479 |
| 2008-10-29 | 4.504 |
| 2008-10-28 | 4.529 |
| 2008-10-27 | 4.580 |
| 2008-10-24 | 4.607 |
| 2008-10-23 | 4.605 |
| 2008-10-22 | 4.613 |
| 2008-10-21 | 4.685 |
| 2008-10-20 | 4.685 |
| 2008-10-17 | 4.731 |
| 2008-10-16 | 4.773 |
| 2008-10-15 | 4.867 |
| 2008-10-14 | 4.930 |
| 2008-10-13 | 5.024 |
| 2008-10-10 | 5.118 |
| 2008-10-09 | 5.126 |
| 2008-10-08 | 5.197 |
| 2008-10-07 | 5.182 |
| 2008-10-06 | 5.150 |
| 2008-10-03 | 5.130 |
| 2008-10-02 | 5.116 |
| 2008-10-01 | 5.088 |
| 2008-09-30 | 5.050 |
| 2008-09-29 | 5.006 |
| 2008-09-26 | 5.006 |
| 2008-09-25 | 4.977 |
| 2008-09-24 | 4.908 |
| 2008-09-23 | 4.849 |
| 2008-09-22 | 4.765 |
| 2008-09-19 | 4.631 |
| 2008-09-18 | 4.583 |
| 2008-09-17 | 4.539 |
| 2008-09-16 | 4.533 |
| 2008-09-15 | 4.524 |
| 2008-09-12 | 4.515 |
| 2008-09-11 | 4.515 |
| 2008-09-10 | 4.515 |
| 2008-09-09 | 4.515 |
| 2008-09-08 | 4.515 |
| 2008-09-05 | 4.515 |
| 2008-09-04 | 4.515 |
| 2008-09-03 | 4.515 |
| 2008-09-02 | 4.513 |
| 2008-09-01 | 4.513 |
| 2008-08-29 | 4.511 |
| 2008-08-28 | 4.511 |
| 2008-08-27 | 4.485 |
| 2008-08-26 | 4.485 |
| 2008-08-25 | 4.484 |
| 2008-08-22 | 4.484 |
| 2008-08-21 | 4.484 |
| 2008-08-20 | 4.485 |
| 2008-08-19 | 4.484 |
| 2008-08-18 | 4.485 |
| 2008-08-15 | 4.485 |
| 2008-08-14 | 4.485 |
| 2008-08-13 | 4.485 |
| 2008-08-12 | 4.485 |
| 2008-08-11 | 4.486 |
| 2008-08-08 | 4.486 |
| 2008-08-07 | 4.487 |
| 2008-08-06 | 4.487 |
| 2008-08-05 | 4.485 |
| 2008-08-04 | 4.485 |
| 2008-08-01 | 4.483 |
| 2008-07-31 | 4.479 |
| 2008-07-30 | 4.480 |
| 2008-07-29 | 4.482 |
| 2008-07-28 | 4.482 |
| 2008-07-25 | 4.483 |
| 2008-07-24 | 4.483 |
| 2008-07-23 | 4.482 |
| 2008-07-22 | 4.477 |
| 2008-07-21 | 4.472 |
| 2008-07-18 | 4.471 |
| 2008-07-17 | 4.471 |
| 2008-07-16 | 4.470 |
| 2008-07-15 | 4.469 |
| 2008-07-14 | 4.469 |
| 2008-07-11 | 4.468 |
| 2008-07-10 | 4.468 |
| 2008-07-09 | 4.470 |
| 2008-07-08 | 4.471 |
| 2008-07-07 | 4.470 |
| 2008-07-04 | 4.470 |
| 2008-07-03 | 4.464 |
| 2008-07-02 | 4.447 |
| 2008-07-01 | 4.448 |
| 2008-06-30 | 4.440 |
| 2008-06-27 | 4.435 |
| 2008-06-26 | 4.467 |
| 2008-06-25 | 4.482 |
| 2008-06-24 | 4.489 |
| 2008-06-23 | 4.489 |
| 2008-06-20 | 4.489 |
| 2008-06-19 | 4.494 |
| 2008-06-18 | 4.487 |
| 2008-06-17 | 4.485 |
| 2008-06-16 | 4.473 |
| 2008-06-13 | 4.471 |
| 2008-06-12 | 4.474 |
| 2008-06-11 | 4.472 |
| 2008-06-10 | 4.475 |
| 2008-06-09 | 4.475 |
| 2008-06-06 | 4.479 |
| 2008-06-05 | 4.458 |
| 2008-06-04 | 4.460 |
| 2008-06-03 | 4.462 |
| 2008-06-02 | 4.464 |
| 2008-05-30 | 4.464 |
| 2008-05-29 | 4.465 |
| 2008-05-28 | 4.374 |
| 2008-05-27 | 4.373 |
| 2008-05-26 | 4.374 |
| 2008-05-23 | 4.373 |
| 2008-05-22 | 4.373 |
| 2008-05-21 | 4.374 |
| 2008-05-20 | 4.374 |
| 2008-05-19 | 4.376 |
| 2008-05-16 | 4.375 |
| 2008-05-15 | 4.377 |
| 2008-05-14 | 4.382 |
| 2008-05-13 | 4.384 |
| 2008-05-12 | 4.384 |
| 2008-05-09 | 4.384 |
| 2008-05-08 | 4.385 |
| 2008-05-07 | 4.386 |
| 2008-05-06 | 4.386 |
| 2008-05-05 | 4.386 |
| 2008-05-02 | 4.386 |
| 2008-05-01 | 4.390 |
| 2008-04-30 | 4.390 |
| 2008-04-29 | 4.386 |
| 2008-04-28 | 4.386 |
| 2008-04-25 | 4.387 |
| 2008-04-24 | 4.386 |
| 2008-04-23 | 4.386 |
| 2008-04-22 | 4.383 |
| 2008-04-21 | 4.378 |
| 2008-04-18 | 4.372 |
| 2008-04-17 | 4.371 |
| 2008-04-16 | 4.371 |
| 2008-04-15 | 4.365 |
| 2008-04-14 | 4.363 |
| 2008-04-11 | 4.365 |
| 2008-04-10 | 4.363 |
| 2008-04-09 | 4.354 |
| 2008-04-08 | 4.353 |
| 2008-04-07 | 4.349 |
| 2008-04-04 | 4.348 |
| 2008-04-03 | 4.349 |
| 2008-04-02 | 4.352 |
| 2008-04-01 | 4.357 |
| 2008-03-31 | 4.358 |
| 2008-03-28 | 4.359 |
| 2008-03-27 | 4.379 |
| 2008-03-26 | 4.376 |
| 2008-03-25 | 4.365 |
| 2008-03-20 | 4.353 |
| 2008-03-19 | 4.347 |
| 2008-03-18 | 4.332 |
| 2008-03-17 | 4.330 |
| 2008-03-14 | 4.309 |
| 2008-03-13 | 4.303 |
| 2008-03-12 | 4.301 |
| 2008-03-11 | 4.305 |
| 2008-03-10 | 4.296 |
| 2008-03-07 | 4.263 |
| 2008-03-06 | 4.212 |
| 2008-03-05 | 4.201 |
| 2008-03-04 | 4.200 |
| 2008-03-03 | 4.199 |
| 2008-02-29 | 4.200 |
| 2008-02-28 | 4.200 |
| 2008-02-27 | 4.185 |
| 2008-02-26 | 4.185 |
| 2008-02-25 | 4.181 |
| 2008-02-22 | 4.180 |
| 2008-02-21 | 4.180 |
| 2008-02-20 | 4.180 |
| 2008-02-19 | 4.179 |
| 2008-02-18 | 4.180 |
| 2008-02-15 | 4.180 |
| 2008-02-14 | 4.179 |
| 2008-02-13 | 4.178 |
| 2008-02-12 | 4.177 |
| 2008-02-11 | 4.175 |
| 2008-02-08 | 4.172 |
| 2008-02-07 | 4.175 |
| 2008-02-06 | 4.178 |
| 2008-02-05 | 4.184 |
| 2008-02-04 | 4.186 |
| 2008-02-01 | 4.190 |
| 2008-01-31 | 4.190 |
| 2008-01-30 | 4.191 |
| 2008-01-29 | 4.189 |
| 2008-01-28 | 4.189 |
| 2008-01-25 | 4.187 |
| 2008-01-24 | 4.179 |
| 2008-01-23 | 4.175 |
| 2008-01-22 | 4.174 |
| 2008-01-21 | 4.190 |
| 2008-01-18 | 4.191 |
| 2008-01-17 | 4.195 |
| 2008-01-16 | 4.200 |
| 2008-01-15 | 4.203 |
| 2008-01-14 | 4.203 |
| 2008-01-11 | 4.204 |
| 2008-01-10 | 4.207 |
| 2008-01-09 | 4.210 |
| 2008-01-08 | 4.202 |
| 2008-01-07 | 4.204 |
| 2008-01-04 | 4.205 |
| 2008-01-03 | 4.215 |
| 2008-01-02 | 4.239 |
| 2007-12-31 | 4.288 |
| 2007-12-28 | 4.294 |
| 2007-12-27 | 4.438 |
| 2007-12-24 | 4.459 |
| 2007-12-21 | 4.476 |
| 2007-12-20 | 4.523 |
| 2007-12-19 | 4.564 |
| 2007-12-18 | 4.634 |
| 2007-12-17 | 4.930 |
| 2007-12-14 | 4.932 |
| 2007-12-13 | 4.938 |
| 2007-12-12 | 4.947 |
| 2007-12-11 | 4.923 |
| 2007-12-10 | 4.872 |
| 2007-12-07 | 4.872 |
| 2007-12-06 | 4.864 |
| 2007-12-05 | 4.857 |
| 2007-12-04 | 4.848 |
| 2007-12-03 | 4.834 |
| 2007-11-30 | 4.822 |
| 2007-11-29 | 4.809 |
| 2007-11-28 | 4.169 |
| 2007-11-27 | 4.180 |
| 2007-11-26 | 4.185 |
| 2007-11-23 | 4.199 |
| 2007-11-22 | 4.173 |
| 2007-11-21 | 4.173 |
| 2007-11-20 | 4.169 |
| 2007-11-19 | 4.157 |
| 2007-11-16 | 4.144 |
| 2007-11-15 | 4.142 |
| 2007-11-14 | 4.140 |
| 2007-11-13 | 4.139 |
| 2007-11-12 | 4.136 |
| 2007-11-09 | 4.136 |
| 2007-11-08 | 4.138 |
| 2007-11-07 | 4.140 |
| 2007-11-06 | 4.142 |
| 2007-11-05 | 4.144 |
| 2007-11-02 | 4.146 |
| 2007-11-01 | 4.150 |
| 2007-10-31 | 4.155 |
| 2007-10-30 | 4.157 |
| 2007-10-29 | 4.158 |
| 2007-10-26 | 4.157 |
| 2007-10-25 | 4.157 |
| 2007-10-24 | 4.166 |
| 2007-10-23 | 4.171 |
| 2007-10-22 | 4.174 |
| 2007-10-19 | 4.173 |
| 2007-10-18 | 4.176 |
| 2007-10-17 | 4.182 |
| 2007-10-16 | 4.182 |
| 2007-10-15 | 4.183 |
| 2007-10-12 | 4.196 |
| 2007-10-11 | 4.257 |
| 2007-10-10 | 4.285 |
| 2007-10-09 | 4.314 |
| 2007-10-08 | 4.331 |
| 2007-10-05 | 4.340 |
| 2007-10-04 | 4.357 |
| 2007-10-03 | 4.374 |
| 2007-10-02 | 4.383 |
| 2007-10-01 | 4.389 |
| 2007-09-28 | 4.405 |
| 2007-09-27 | 4.405 |
| 2007-09-26 | 4.408 |
| 2007-09-25 | 4.408 |
| 2007-09-24 | 4.409 |
| 2007-09-21 | 4.411 |
| 2007-09-20 | 4.413 |
| 2007-09-19 | 4.422 |
| 2007-09-18 | 4.428 |
| 2007-09-17 | 4.430 |
| 2007-09-14 | 4.428 |
| 2007-09-13 | 4.429 |
| 2007-09-12 | 4.449 |
| 2007-09-11 | 4.449 |
| 2007-09-10 | 4.445 |
| 2007-09-07 | 4.442 |
| 2007-09-06 | 4.477 |
| 2007-09-05 | 4.470 |
| 2007-09-04 | 4.470 |
| 2007-09-03 | 4.455 |
| 2007-08-31 | 4.459 |
| 2007-08-30 | 4.434 |
| 2007-08-29 | 4.421 |
| 2007-08-28 | 4.414 |
| 2007-08-27 | 4.439 |
| 2007-08-24 | 4.447 |
| 2007-08-23 | 4.456 |
| 2007-08-22 | 4.448 |
| 2007-08-21 | 4.438 |
| 2007-08-20 | 4.437 |
| 2007-08-17 | 4.414 |
| 2007-08-16 | 4.355 |
| 2007-08-15 | 4.289 |
| 2007-08-14 | 4.280 |
| 2007-08-13 | 4.251 |
| 2007-08-10 | 4.238 |
| 2007-08-09 | 4.194 |
| 2007-08-08 | 4.124 |
| 2007-08-07 | 4.115 |
| 2007-08-06 | 4.112 |
| 2007-08-03 | 4.111 |
| 2007-08-02 | 4.105 |
| 2007-08-01 | 4.105 |
| 2007-07-31 | 4.104 |
| 2007-07-30 | 4.101 |
| 2007-07-27 | 4.105 |
| 2007-07-26 | 4.105 |
| 2007-07-25 | 4.104 |
| 2007-07-24 | 4.104 |
| 2007-07-23 | 4.104 |
| 2007-07-20 | 4.104 |
| 2007-07-19 | 4.104 |
| 2007-07-18 | 4.103 |
| 2007-07-17 | 4.104 |
| 2007-07-16 | 4.105 |
| 2007-07-13 | 4.105 |
| 2007-07-12 | 4.105 |
| 2007-07-11 | 4.105 |
| 2007-07-10 | 4.105 |
| 2007-07-09 | 4.105 |
| 2007-07-06 | 4.106 |
| 2007-07-05 | 4.103 |
| 2007-07-04 | 4.105 |
| 2007-07-03 | 4.112 |
| 2007-07-02 | 4.115 |
| 2007-06-29 | 4.115 |
| 2007-06-28 | 4.114 |
| 2007-06-27 | 4.119 |
| 2007-06-26 | 4.114 |
| 2007-06-25 | 4.114 |
| 2007-06-22 | 4.115 |
| 2007-06-21 | 4.115 |
| 2007-06-20 | 4.114 |
| 2007-06-19 | 4.113 |
| 2007-06-18 | 4.112 |
| 2007-06-15 | 4.113 |
| 2007-06-14 | 4.114 |
| 2007-06-13 | 4.112 |
| 2007-06-12 | 4.108 |
| 2007-06-11 | 4.107 |
| 2007-06-08 | 4.097 |
| 2007-06-07 | 4.085 |
| 2007-06-06 | 4.055 |
| 2007-06-05 | 4.052 |
| 2007-06-04 | 4.041 |
| 2007-06-01 | 4.034 |
| 2007-05-31 | 4.030 |
| 2007-05-30 | 4.007 |
| 2007-05-29 | 3.992 |
| 2007-05-28 | 3.980 |
| 2007-05-25 | 3.980 |
| 2007-05-24 | 3.973 |
| 2007-05-23 | 3.950 |
| 2007-05-22 | 3.943 |
| 2007-05-21 | 3.938 |
| 2007-05-18 | 3.923 |
| 2007-05-17 | 3.894 |
| 2007-05-16 | 3.894 |
| 2007-05-15 | 3.893 |
| 2007-05-14 | 3.890 |
| 2007-05-11 | 3.873 |
| 2007-05-10 | 3.863 |
| 2007-05-09 | 3.862 |
| 2007-05-08 | 3.864 |
| 2007-05-07 | 3.864 |
| 2007-05-04 | 3.863 |
| 2007-05-03 | 3.863 |
| 2007-05-02 | 3.863 |
| 2007-04-30 | 3.861 |
| 2007-04-27 | 3.861 |
| 2007-04-26 | 3.859 |
| 2007-04-25 | 3.858 |
| 2007-04-24 | 3.858 |
| 2007-04-23 | 3.858 |
| 2007-04-20 | 3.857 |
| 2007-04-19 | 3.857 |
| 2007-04-18 | 3.857 |
| 2007-04-17 | 3.856 |
| 2007-04-16 | 3.856 |
| 2007-04-13 | 3.856 |
| 2007-04-12 | 3.858 |
| 2007-04-11 | 3.857 |
| 2007-04-10 | 3.858 |
| 2007-04-05 | 3.862 |
| 2007-04-04 | 3.863 |
| 2007-04-03 | 3.865 |
| 2007-04-02 | 3.864 |
| 2007-03-30 | 3.864 |
| 2007-03-29 | 3.864 |
| 2007-03-28 | 3.865 |
| 2007-03-27 | 3.864 |
| 2007-03-26 | 3.864 |
| 2007-03-23 | 3.863 |
| 2007-03-22 | 3.862 |
| 2007-03-21 | 3.864 |
| 2007-03-20 | 3.863 |
| 2007-03-19 | 3.863 |
| 2007-03-16 | 3.862 |
| 2007-03-15 | 3.856 |
| 2007-03-14 | 3.855 |
| 2007-03-13 | 3.856 |
| 2007-03-12 | 3.855 |
| 2007-03-09 | 3.846 |
| 2007-03-08 | 3.839 |
| 2007-03-07 | 3.808 |
| 2007-03-06 | 3.803 |
| 2007-03-05 | 3.793 |
| 2007-03-02 | 3.786 |
| 2007-03-01 | 3.771 |
| 2007-02-28 | 3.750 |
| 2007-02-27 | 3.745 |
| 2007-02-26 | 3.732 |
| 2007-02-23 | 3.712 |
| 2007-02-22 | 3.703 |
| 2007-02-21 | 3.679 |
| 2007-02-20 | 3.669 |
| 2007-02-19 | 3.658 |
| 2007-02-16 | 3.650 |
| 2007-02-15 | 3.640 |
| 2007-02-14 | 3.615 |
| 2007-02-13 | 3.611 |
| 2007-02-12 | 3.607 |
| 2007-02-09 | 3.606 |
| 2007-02-08 | 3.606 |
| 2007-02-07 | 3.607 |
| 2007-02-06 | 3.607 |
| 2007-02-05 | 3.607 |
| 2007-02-02 | 3.609 |
| 2007-02-01 | 3.609 |
| 2007-01-31 | 3.613 |
| 2007-01-30 | 3.614 |
| 2007-01-29 | 3.614 |
| 2007-01-26 | 3.614 |
| 2007-01-25 | 3.613 |
| 2007-01-24 | 3.613 |
| 2007-01-23 | 3.613 |
| 2007-01-22 | 3.613 |
| 2007-01-19 | 3.613 |
| 2007-01-18 | 3.612 |
| 2007-01-17 | 3.615 |
| 2007-01-16 | 3.614 |
| 2007-01-15 | 3.610 |
| 2007-01-12 | 3.610 |
| 2007-01-11 | 3.615 |
| 2007-01-10 | 3.612 |
| 2007-01-09 | 3.616 |
| 2007-01-08 | 3.620 |
| 2007-01-05 | 3.625 |
| 2007-01-04 | 3.627 |
| 2007-01-03 | 3.627 |
| 2007-01-02 | 3.629 |
| 2006-12-29 | 3.633 |
| 2006-12-28 | 3.634 |
| 2006-12-27 | 3.665 |
| 2006-12-22 | 3.665 |
| 2006-12-21 | 3.665 |
| 2006-12-20 | 3.663 |
| 2006-12-19 | 3.653 |
| 2006-12-18 | 3.657 |
| 2006-12-15 | 3.655 |
| 2006-12-14 | 3.654 |
| 2006-12-13 | 3.653 |
| 2006-12-12 | 3.653 |
| 2006-12-11 | 3.650 |
| 2006-12-08 | 3.634 |
| 2006-12-07 | 3.625 |
| 2006-12-06 | 3.600 |
| 2006-12-05 | 3.596 |
| 2006-12-04 | 3.594 |
| 2006-12-01 | 3.588 |
| 2006-11-30 | 3.574 |
| 2006-11-29 | 3.548 |
| 2006-11-28 | 3.494 |
| 2006-11-27 | 3.484 |
| 2006-11-24 | 3.474 |
| 2006-11-23 | 3.464 |
| 2006-11-22 | 3.452 |
| 2006-11-21 | 3.443 |
| 2006-11-20 | 3.416 |
| 2006-11-17 | 3.411 |
| 2006-11-16 | 3.404 |
| 2006-11-15 | 3.395 |
| 2006-11-14 | 3.396 |
| 2006-11-13 | 3.379 |
| 2006-11-10 | 3.371 |
| 2006-11-09 | 3.368 |
| 2006-11-08 | 3.365 |
| 2006-11-07 | 3.366 |
| 2006-11-06 | 3.366 |
| 2006-11-03 | 3.370 |
| 2006-11-02 | 3.366 |
| 2006-11-01 | 3.365 |
| 2006-10-31 | 3.383 |
| 2006-10-30 | 3.381 |
| 2006-10-27 | 3.381 |
| 2006-10-26 | 3.378 |
| 2006-10-25 | 3.368 |
| 2006-10-24 | 3.365 |
| 2006-10-23 | 3.364 |
| 2006-10-20 | 3.360 |
| 2006-10-19 | 3.354 |
| 2006-10-18 | 3.350 |
| 2006-10-17 | 3.349 |
| 2006-10-16 | 3.347 |
| 2006-10-13 | 3.347 |
| 2006-10-12 | 3.347 |
| 2006-10-11 | 3.346 |
| 2006-10-10 | 3.345 |
| 2006-10-09 | 3.343 |
| 2006-10-06 | 3.339 |
| 2006-10-05 | 3.336 |
| 2006-10-04 | 3.324 |
| 2006-10-03 | 3.303 |
| 2006-10-02 | 3.291 |
| 2006-09-29 | 3.272 |
| 2006-09-28 | 3.262 |
| 2006-09-27 | 3.242 |
| 2006-09-26 | 3.221 |
| 2006-09-25 | 3.201 |
| 2006-09-22 | 3.201 |
| 2006-09-21 | 3.196 |
| 2006-09-20 | 3.173 |
| 2006-09-19 | 3.172 |
| 2006-09-18 | 3.150 |
| 2006-09-15 | 3.144 |
| 2006-09-14 | 3.140 |
| 2006-09-13 | 3.125 |
| 2006-09-12 | 3.121 |
| 2006-09-11 | 3.097 |
| 2006-09-08 | 3.097 |
| 2006-09-07 | 3.096 |
| 2006-09-06 | 3.095 |
| 2006-09-05 | 3.095 |
| 2006-09-04 | 3.096 |
| 2006-09-01 | 3.096 |
| 2006-08-31 | 3.094 |
| 2006-08-30 | 3.093 |
| 2006-08-29 | 3.094 |
| 2006-08-28 | 3.094 |
| 2006-08-25 | 3.095 |
| 2006-08-24 | 3.099 |
| 2006-08-23 | 3.106 |
| 2006-08-22 | 3.106 |
| 2006-08-21 | 3.106 |
| 2006-08-18 | 3.105 |
| 2006-08-17 | 3.106 |
| 2006-08-16 | 3.105 |
| 2006-08-15 | 3.105 |
| 2006-08-14 | 3.107 |
| 2006-08-11 | 3.105 |
| 2003-05-30 | 2.386 |
| 0000-00-00 | slotkoersen< |