Euribor 1 maand

Overzicht euribor 1 maands historie

Wat is Euribor? Euribor is een afkorting van Euro Interbank Offered Rate. Euribor is de rente waartegen 57 Europese banken bereid zijn leningen in euro's tegen elkaar te verstrekken. Elke werkdag wordt om 11:00 CET (Central European Time) de Euribor rente vastgesteld en doorgegeven aan deelnemende partijen en aan de pers.
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.

De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief

euribor
datum rate
2010-07-29 0.643
2010-07-28 0.640
2010-07-27 0.638
2010-07-26 0.635
2010-07-23 0.633
2010-07-22 0.631
2010-07-21 0.628
2010-07-20 0.620
2010-07-19 0.611
2010-07-16 0.597
2010-07-15 0.574
2010-07-14 0.568
2010-07-13 0.562
2010-07-12 0.553
2010-07-09 0.547
2010-07-08 0.534
2010-07-07 0.523
2010-07-06 0.518
2010-07-05 0.515
2010-07-02 0.513
2010-07-01 0.505
2010-06-30 0.485
2010-06-29 0.479
2010-06-28 0.471
2010-06-25 0.464
2010-06-24 0.459
2010-06-23 0.455
2010-06-22 0.450
2010-06-21 0.447
2010-06-18 0.444
2010-06-17 0.443
2010-06-16 0.442
2010-06-15 0.441
2010-06-14 0.439
2010-06-11 0.438
2010-06-10 0.438
2010-06-09 0.436
2010-06-08 0.434
2010-06-07 0.433
2010-06-04 0.432
2010-06-03 0.432
2010-06-02 0.430
2010-06-01 0.428
2010-05-31 0.429
2010-05-28 0.428
2010-05-27 0.426
2010-05-26 0.426
2010-05-25 0.426
2010-05-24 0.426
2010-05-21 0.426
2010-05-20 0.425
2010-05-19 0.423
2010-05-18 0.423
2010-05-17 0.423
2010-05-14 0.423
2010-05-13 0.423
2010-05-12 0.422
2010-05-11 0.422
2010-05-10 0.422
2010-05-07 0.424
2010-05-06 0.419
2010-05-05 0.417
2010-05-04 0.416
2010-05-03 0.414
2010-04-30 0.413
2010-04-29 0.411
2010-04-28 0.408
2010-04-27 0.405
2010-04-26 0.404
2010-04-23 0.405
2010-04-22 0.404
2010-04-21 0.404
2010-04-20 0.404
2010-04-19 0.404
2010-04-16 0.405
2010-04-15 0.404
2010-04-14 0.404
2010-04-13 0.404
2010-04-12 0.403
2010-04-09 0.403
2010-04-08 0.404
2010-04-07 0.403
2010-04-06 0.401
2010-04-01 0.400
2010-03-31 0.397
2010-03-30 0.398
2010-03-29 0.399
2010-03-26 0.401
2010-03-25 0.400
2010-03-24 0.400
2010-03-23 0.401
2010-03-22 0.403
2010-03-19 0.401
2010-03-18 0.402
2010-03-17 0.404
2010-03-16 0.406
2010-03-15 0.406
2010-03-12 0.407
2010-03-11 0.409
2010-03-10 0.411
2010-03-09 0.411
2010-03-08 0.413
2010-03-05 0.415
2010-03-04 0.414
2010-03-03 0.414
2010-03-02 0.415
2010-03-01 0.415
2010-02-26 0.416
2010-02-25 0.418
2010-02-24 0.418
2010-02-23 0.419
2010-02-22 0.420
2010-02-19 0.420
2010-02-18 0.419
2010-02-17 0.421
2010-02-16 0.422
2010-02-15 0.421
2010-02-12 0.423
2010-02-11 0.423
2010-02-10 0.423
2010-02-09 0.421
2010-02-08 0.423
2010-02-05 0.424
2010-02-04 0.424
2010-02-03 0.424
2010-02-02 0.425
2010-02-01 0.425
2010-01-29 0.426
2010-01-28 0.426
2010-01-27 0.425
2010-01-26 0.426
2010-01-25 0.427
2010-01-22 0.429
2010-01-21 0.430
2010-01-20 0.432
2010-01-19 0.435
2010-01-18 0.435
2010-01-15 0.438
2010-01-14 0.439
2010-01-13 0.440
2010-01-12 0.441
2010-01-11 0.443
2010-01-08 0.445
2010-01-07 0.448
2010-01-06 0.450
2010-01-05 0.452
2010-01-04 0.453
2009-12-31 0.453
2009-12-30 0.459
2009-12-29 0.473
2009-12-28 0.473
2009-12-24 0.476
2009-12-23 0.475
2009-12-22 0.478
2009-12-21 0.481
2009-12-18 0.482
2009-12-17 0.483
2009-12-16 0.487
2009-12-15 0.488
2009-12-14 0.486
2009-12-11 0.484
2009-12-10 0.481
2009-12-09 0.480
2009-12-08 0.480
2009-12-07 0.481
2009-12-04 0.481
2009-12-03 0.480
2009-12-02 0.478
2009-12-01 0.476
2009-11-30 0.472
2009-11-27 0.466
2009-11-26 0.438
2009-11-25 0.436
2009-11-24 0.435
2009-11-23 0.434
2009-11-20 0.433
2009-11-19 0.433
2009-11-18 0.433
2009-11-17 0.431
2009-11-16 0.432
2009-11-13 0.432
2009-11-12 0.433
2009-11-11 0.433
2009-11-10 0.431
2009-11-09 0.430
2009-11-06 0.431
2009-11-05 0.430
2009-11-04 0.427
2009-11-03 0.426
2009-11-02 0.424
2009-10-30 0.422
2009-10-29 0.426
2009-10-28 0.426
2009-10-27 0.426
2009-10-26 0.428
2009-10-23 0.426
2009-10-22 0.428
2009-10-21 0.429
2009-10-20 0.428
2009-10-19 0.430
2009-10-16 0.430
2009-10-15 0.430
2009-10-14 0.430
2009-10-13 0.431
2009-10-12 0.431
2009-10-09 0.431
2009-10-08 0.432
2009-10-07 0.431
2009-10-06 0.430
2009-10-05 0.433
2009-10-02 0.437
2009-10-01 0.439
2009-09-30 0.438
2009-09-29 0.438
2009-09-28 0.438
2009-09-25 0.440
2009-09-24 0.443
2009-09-23 0.446
2009-09-22 0.447
2009-09-21 0.449
2009-09-18 0.449
2009-09-17 0.451
2009-09-16 0.452
2009-09-15 0.452
2009-09-14 0.454
2009-09-11 0.454
2009-09-10 0.458
2009-09-09 0.461
2009-09-08 0.464
2009-09-07 0.469
2009-09-04 0.474
2009-09-03 0.476
2009-09-02 0.479
2009-09-01 0.481
2009-08-31 0.483
2009-08-28 0.485
2009-08-27 0.487
2009-08-26 0.490
2009-08-25 0.491
2009-08-24 0.497
2009-08-21 0.498
2009-08-20 0.500
2009-08-19 0.505
2009-08-18 0.508
2009-08-17 0.512
2009-08-14 0.515
2009-08-13 0.517
2009-08-12 0.520
2009-08-11 0.522
2009-08-10 0.523
2009-08-07 0.521
2009-08-06 0.522
2009-08-05 0.523
2009-08-04 0.522
2009-08-03 0.526
2009-07-31 0.532
2009-07-30 0.538
2009-07-29 0.542
2009-07-28 0.545
2009-07-27 0.549
2009-07-24 0.558
2009-07-23 0.558
2009-07-22 0.562
2009-07-21 0.570
2009-07-20 0.578
2009-07-17 0.587
2009-07-16 0.597
2009-07-15 0.607
2009-07-14 0.615
2009-07-13 0.625
2009-07-10 0.632
2009-07-09 0.647
2009-07-08 0.660
2009-07-07 0.675
2009-07-06 0.684
2009-07-03 0.700
2009-07-02 0.728
2009-07-01 0.740
2009-06-30 0.751
2009-06-29 0.764
2009-06-26 0.783
2009-06-25 0.828
2009-06-24 0.910
2009-06-23 0.925
2009-06-22 0.934
2009-06-19 0.941
2009-06-18 0.948
2009-06-17 0.951
2009-06-16 0.957
2009-06-15 0.959
2009-06-12 0.961
2009-06-11 0.963
2009-06-10 0.965
2009-06-09 0.962
2009-06-08 0.953
2009-06-05 0.938
2009-06-04 0.926
2009-06-03 0.926
2009-06-02 0.926
2009-06-01 0.933
2009-05-29 0.935
2009-05-28 0.941
2009-05-27 0.941
2009-05-26 0.939
2009-05-25 0.923
2009-05-22 0.906
2009-05-21 0.880
2009-05-20 0.849
2009-05-19 0.816
2009-05-18 0.816
2009-05-15 0.823
2009-05-14 0.833
2009-05-13 0.845
2009-05-12 0.854
2009-05-11 0.864
2009-05-08 0.876
2009-05-07 0.894
2009-05-06 0.904
2009-05-05 0.918
2009-05-04 0.931
2009-04-30 0.944
2009-04-29 0.953
2009-04-28 0.973
2009-04-27 0.988
2009-04-24 0.999
2009-04-23 1.007
2009-04-22 1.009
2009-04-21 1.005
2009-04-20 0.999
2009-04-17 0.992
2009-04-16 0.991
2009-04-15 0.992
2009-04-14 1.000
2009-04-09 1.011
2009-04-08 1.021
2009-04-07 1.035
2009-04-06 1.055
2009-04-03 1.076
2009-04-02 1.086
2009-04-01 1.105
2009-03-31 1.121
2009-03-30 1.135
2009-03-27 1.148
2009-03-26 1.155
2009-03-25 1.163
2009-03-24 1.167
2009-03-23 1.172
2009-03-20 1.184
2009-03-19 1.190
2009-03-18 1.204
2009-03-17 1.214
2009-03-16 1.231
2009-03-13 1.248
2009-03-12 1.271
2009-03-11 1.290
2009-03-10 1.325
2009-03-09 1.361
2009-03-06 1.398
2009-03-05 1.447
2009-03-04 1.478
2009-03-03 1.500
2009-03-02 1.530
2009-02-27 1.530
2009-02-26 1.543
2009-02-25 1.553
2009-02-24 1.561
2009-02-23 1.571
2009-02-20 1.576
2009-02-19 1.582
2009-02-18 1.590
2009-02-17 1.603
2009-02-16 1.613
2009-02-13 1.630
2009-02-12 1.647
2009-02-11 1.659
2009-02-10 1.668
2009-02-09 1.680
2009-02-06 1.692
2009-02-05 1.698
2009-02-04 1.711
2009-02-03 1.723
2009-02-02 1.735
2009-01-30 1.745
2009-01-29 1.758
2009-01-28 1.771
2009-01-27 1.785
2009-01-26 1.812
2009-01-23 1.862
2009-01-22 1.913
2009-01-21 1.974
2009-01-20 2.029
2009-01-19 2.066
2009-01-16 2.116
2009-01-15 2.200
2009-01-14 2.278
2009-01-13 2.326
2009-01-12 2.377
2009-01-09 2.412
2009-01-08 2.449
2009-01-07 2.480
2009-01-06 2.512
2009-01-05 2.543
2009-01-02 2.570
2008-12-31 2.603
2008-12-30 2.634
2008-12-29 2.692
2008-12-24 2.711
2008-12-23 2.743
2008-12-22 2.772
2008-12-19 2.804
2008-12-18 2.842
2008-12-17 2.873
2008-12-16 2.915
2008-12-15 2.954
2008-12-12 2.990
2008-12-11 3.020
2008-12-10 3.062
2008-12-09 3.104
2008-12-08 3.157
2008-12-05 3.229
2008-12-04 3.335
2008-12-03 3.416
2008-12-02 3.471
2008-12-01 3.574
2008-11-28 3.574
2008-11-27 3.610
2008-11-26 3.392
2008-11-25 3.436
2008-11-24 3.484
2008-11-21 3.612
2008-11-20 3.612
2008-11-19 3.678
2008-11-18 3.722
2008-11-17 3.777
2008-11-14 3.828
2008-11-13 3.869
2008-11-12 3.914
2008-11-11 3.954
2008-11-10 4.015
2008-11-07 4.101
2008-11-06 4.249
2008-11-05 4.327
2008-11-04 4.368
2008-11-03 4.412
2008-10-31 4.434
2008-10-30 4.479
2008-10-29 4.504
2008-10-28 4.529
2008-10-27 4.580
2008-10-24 4.607
2008-10-23 4.605
2008-10-22 4.613
2008-10-21 4.685
2008-10-20 4.685
2008-10-17 4.731
2008-10-16 4.773
2008-10-15 4.867
2008-10-14 4.930
2008-10-13 5.024
2008-10-10 5.118
2008-10-09 5.126
2008-10-08 5.197
2008-10-07 5.182
2008-10-06 5.150
2008-10-03 5.130
2008-10-02 5.116
2008-10-01 5.088
2008-09-30 5.050
2008-09-29 5.006
2008-09-26 5.006
2008-09-25 4.977
2008-09-24 4.908
2008-09-23 4.849
2008-09-22 4.765
2008-09-19 4.631
2008-09-18 4.583
2008-09-17 4.539
2008-09-16 4.533
2008-09-15 4.524
2008-09-12 4.515
2008-09-11 4.515
2008-09-10 4.515
2008-09-09 4.515
2008-09-08 4.515
2008-09-05 4.515
2008-09-04 4.515
2008-09-03 4.515
2008-09-02 4.513
2008-09-01 4.513
2008-08-29 4.511
2008-08-28 4.511
2008-08-27 4.485
2008-08-26 4.485
2008-08-25 4.484
2008-08-22 4.484
2008-08-21 4.484
2008-08-20 4.485
2008-08-19 4.484
2008-08-18 4.485
2008-08-15 4.485
2008-08-14 4.485
2008-08-13 4.485
2008-08-12 4.485
2008-08-11 4.486
2008-08-08 4.486
2008-08-07 4.487
2008-08-06 4.487
2008-08-05 4.485
2008-08-04 4.485
2008-08-01 4.483
2008-07-31 4.479
2008-07-30 4.480
2008-07-29 4.482
2008-07-28 4.482
2008-07-25 4.483
2008-07-24 4.483
2008-07-23 4.482
2008-07-22 4.477
2008-07-21 4.472
2008-07-18 4.471
2008-07-17 4.471
2008-07-16 4.470
2008-07-15 4.469
2008-07-14 4.469
2008-07-11 4.468
2008-07-10 4.468
2008-07-09 4.470
2008-07-08 4.471
2008-07-07 4.470
2008-07-04 4.470
2008-07-03 4.464
2008-07-02 4.447
2008-07-01 4.448
2008-06-30 4.440
2008-06-27 4.435
2008-06-26 4.467
2008-06-25 4.482
2008-06-24 4.489
2008-06-23 4.489
2008-06-20 4.489
2008-06-19 4.494
2008-06-18 4.487
2008-06-17 4.485
2008-06-16 4.473
2008-06-13 4.471
2008-06-12 4.474
2008-06-11 4.472
2008-06-10 4.475
2008-06-09 4.475
2008-06-06 4.479
2008-06-05 4.458
2008-06-04 4.460
2008-06-03 4.462
2008-06-02 4.464
2008-05-30 4.464
2008-05-29 4.465
2008-05-28 4.374
2008-05-27 4.373
2008-05-26 4.374
2008-05-23 4.373
2008-05-22 4.373
2008-05-21 4.374
2008-05-20 4.374
2008-05-19 4.376
2008-05-16 4.375
2008-05-15 4.377
2008-05-14 4.382
2008-05-13 4.384
2008-05-12 4.384
2008-05-09 4.384
2008-05-08 4.385
2008-05-07 4.386
2008-05-06 4.386
2008-05-05 4.386
2008-05-02 4.386
2008-05-01 4.390
2008-04-30 4.390
2008-04-29 4.386
2008-04-28 4.386
2008-04-25 4.387
2008-04-24 4.386
2008-04-23 4.386
2008-04-22 4.383
2008-04-21 4.378
2008-04-18 4.372
2008-04-17 4.371
2008-04-16 4.371
2008-04-15 4.365
2008-04-14 4.363
2008-04-11 4.365
2008-04-10 4.363
2008-04-09 4.354
2008-04-08 4.353
2008-04-07 4.349
2008-04-04 4.348
2008-04-03 4.349
2008-04-02 4.352
2008-04-01 4.357
2008-03-31 4.358
2008-03-28 4.359
2008-03-27 4.379
2008-03-26 4.376
2008-03-25 4.365
2008-03-20 4.353
2008-03-19 4.347
2008-03-18 4.332
2008-03-17 4.330
2008-03-14 4.309
2008-03-13 4.303
2008-03-12 4.301
2008-03-11 4.305
2008-03-10 4.296
2008-03-07 4.263
2008-03-06 4.212
2008-03-05 4.201
2008-03-04 4.200
2008-03-03 4.199
2008-02-29 4.200
2008-02-28 4.200
2008-02-27 4.185
2008-02-26 4.185
2008-02-25 4.181
2008-02-22 4.180
2008-02-21 4.180
2008-02-20 4.180
2008-02-19 4.179
2008-02-18 4.180
2008-02-15 4.180
2008-02-14 4.179
2008-02-13 4.178
2008-02-12 4.177
2008-02-11 4.175
2008-02-08 4.172
2008-02-07 4.175
2008-02-06 4.178
2008-02-05 4.184
2008-02-04 4.186
2008-02-01 4.190
2008-01-31 4.190
2008-01-30 4.191
2008-01-29 4.189
2008-01-28 4.189
2008-01-25 4.187
2008-01-24 4.179
2008-01-23 4.175
2008-01-22 4.174
2008-01-21 4.190
2008-01-18 4.191
2008-01-17 4.195
2008-01-16 4.200
2008-01-15 4.203
2008-01-14 4.203
2008-01-11 4.204
2008-01-10 4.207
2008-01-09 4.210
2008-01-08 4.202
2008-01-07 4.204
2008-01-04 4.205
2008-01-03 4.215
2008-01-02 4.239
2007-12-31 4.288
2007-12-28 4.294
2007-12-27 4.438
2007-12-24 4.459
2007-12-21 4.476
2007-12-20 4.523
2007-12-19 4.564
2007-12-18 4.634
2007-12-17 4.930
2007-12-14 4.932
2007-12-13 4.938
2007-12-12 4.947
2007-12-11 4.923
2007-12-10 4.872
2007-12-07 4.872
2007-12-06 4.864
2007-12-05 4.857
2007-12-04 4.848
2007-12-03 4.834
2007-11-30 4.822
2007-11-29 4.809
2007-11-28 4.169
2007-11-27 4.180
2007-11-26 4.185
2007-11-23 4.199
2007-11-22 4.173
2007-11-21 4.173
2007-11-20 4.169
2007-11-19 4.157
2007-11-16 4.144
2007-11-15 4.142
2007-11-14 4.140
2007-11-13 4.139
2007-11-12 4.136
2007-11-09 4.136
2007-11-08 4.138
2007-11-07 4.140
2007-11-06 4.142
2007-11-05 4.144
2007-11-02 4.146
2007-11-01 4.150
2007-10-31 4.155
2007-10-30 4.157
2007-10-29 4.158
2007-10-26 4.157
2007-10-25 4.157
2007-10-24 4.166
2007-10-23 4.171
2007-10-22 4.174
2007-10-19 4.173
2007-10-18 4.176
2007-10-17 4.182
2007-10-16 4.182
2007-10-15 4.183
2007-10-12 4.196
2007-10-11 4.257
2007-10-10 4.285
2007-10-09 4.314
2007-10-08 4.331
2007-10-05 4.340
2007-10-04 4.357
2007-10-03 4.374
2007-10-02 4.383
2007-10-01 4.389
2007-09-28 4.405
2007-09-27 4.405
2007-09-26 4.408
2007-09-25 4.408
2007-09-24 4.409
2007-09-21 4.411
2007-09-20 4.413
2007-09-19 4.422
2007-09-18 4.428
2007-09-17 4.430
2007-09-14 4.428
2007-09-13 4.429
2007-09-12 4.449
2007-09-11 4.449
2007-09-10 4.445
2007-09-07 4.442
2007-09-06 4.477
2007-09-05 4.470
2007-09-04 4.470
2007-09-03 4.455
2007-08-31 4.459
2007-08-30 4.434
2007-08-29 4.421
2007-08-28 4.414
2007-08-27 4.439
2007-08-24 4.447
2007-08-23 4.456
2007-08-22 4.448
2007-08-21 4.438
2007-08-20 4.437
2007-08-17 4.414
2007-08-16 4.355
2007-08-15 4.289
2007-08-14 4.280
2007-08-13 4.251
2007-08-10 4.238
2007-08-09 4.194
2007-08-08 4.124
2007-08-07 4.115
2007-08-06 4.112
2007-08-03 4.111
2007-08-02 4.105
2007-08-01 4.105
2007-07-31 4.104
2007-07-30 4.101
2007-07-27 4.105
2007-07-26 4.105
2007-07-25 4.104
2007-07-24 4.104
2007-07-23 4.104
2007-07-20 4.104
2007-07-19 4.104
2007-07-18 4.103
2007-07-17 4.104
2007-07-16 4.105
2007-07-13 4.105
2007-07-12 4.105
2007-07-11 4.105
2007-07-10 4.105
2007-07-09 4.105
2007-07-06 4.106
2007-07-05 4.103
2007-07-04 4.105
2007-07-03 4.112
2007-07-02 4.115
2007-06-29 4.115
2007-06-28 4.114
2007-06-27 4.119
2007-06-26 4.114
2007-06-25 4.114
2007-06-22 4.115
2007-06-21 4.115
2007-06-20 4.114
2007-06-19 4.113
2007-06-18 4.112
2007-06-15 4.113
2007-06-14 4.114
2007-06-13 4.112
2007-06-12 4.108
2007-06-11 4.107
2007-06-08 4.097
2007-06-07 4.085
2007-06-06 4.055
2007-06-05 4.052
2007-06-04 4.041
2007-06-01 4.034
2007-05-31 4.030
2007-05-30 4.007
2007-05-29 3.992
2007-05-28 3.980
2007-05-25 3.980
2007-05-24 3.973
2007-05-23 3.950
2007-05-22 3.943
2007-05-21 3.938
2007-05-18 3.923
2007-05-17 3.894
2007-05-16 3.894
2007-05-15 3.893
2007-05-14 3.890
2007-05-11 3.873
2007-05-10 3.863
2007-05-09 3.862
2007-05-08 3.864
2007-05-07 3.864
2007-05-04 3.863
2007-05-03 3.863
2007-05-02 3.863
2007-04-30 3.861
2007-04-27 3.861
2007-04-26 3.859
2007-04-25 3.858
2007-04-24 3.858
2007-04-23 3.858
2007-04-20 3.857
2007-04-19 3.857
2007-04-18 3.857
2007-04-17 3.856
2007-04-16 3.856
2007-04-13 3.856
2007-04-12 3.858
2007-04-11 3.857
2007-04-10 3.858
2007-04-05 3.862
2007-04-04 3.863
2007-04-03 3.865
2007-04-02 3.864
2007-03-30 3.864
2007-03-29 3.864
2007-03-28 3.865
2007-03-27 3.864
2007-03-26 3.864
2007-03-23 3.863
2007-03-22 3.862
2007-03-21 3.864
2007-03-20 3.863
2007-03-19 3.863
2007-03-16 3.862
2007-03-15 3.856
2007-03-14 3.855
2007-03-13 3.856
2007-03-12 3.855
2007-03-09 3.846
2007-03-08 3.839
2007-03-07 3.808
2007-03-06 3.803
2007-03-05 3.793
2007-03-02 3.786
2007-03-01 3.771
2007-02-28 3.750
2007-02-27 3.745
2007-02-26 3.732
2007-02-23 3.712
2007-02-22 3.703
2007-02-21 3.679
2007-02-20 3.669
2007-02-19 3.658
2007-02-16 3.650
2007-02-15 3.640
2007-02-14 3.615
2007-02-13 3.611
2007-02-12 3.607
2007-02-09 3.606
2007-02-08 3.606
2007-02-07 3.607
2007-02-06 3.607
2007-02-05 3.607
2007-02-02 3.609
2007-02-01 3.609
2007-01-31 3.613
2007-01-30 3.614
2007-01-29 3.614
2007-01-26 3.614
2007-01-25 3.613
2007-01-24 3.613
2007-01-23 3.613
2007-01-22 3.613
2007-01-19 3.613
2007-01-18 3.612
2007-01-17 3.615
2007-01-16 3.614
2007-01-15 3.610
2007-01-12 3.610
2007-01-11 3.615
2007-01-10 3.612
2007-01-09 3.616
2007-01-08 3.620
2007-01-05 3.625
2007-01-04 3.627
2007-01-03 3.627
2007-01-02 3.629
2006-12-29 3.633
2006-12-28 3.634
2006-12-27 3.665
2006-12-22 3.665
2006-12-21 3.665
2006-12-20 3.663
2006-12-19 3.653
2006-12-18 3.657
2006-12-15 3.655
2006-12-14 3.654
2006-12-13 3.653
2006-12-12 3.653
2006-12-11 3.650
2006-12-08 3.634
2006-12-07 3.625
2006-12-06 3.600
2006-12-05 3.596
2006-12-04 3.594
2006-12-01 3.588
2006-11-30 3.574
2006-11-29 3.548
2006-11-28 3.494
2006-11-27 3.484
2006-11-24 3.474
2006-11-23 3.464
2006-11-22 3.452
2006-11-21 3.443
2006-11-20 3.416
2006-11-17 3.411
2006-11-16 3.404
2006-11-15 3.395
2006-11-14 3.396
2006-11-13 3.379
2006-11-10 3.371
2006-11-09 3.368
2006-11-08 3.365
2006-11-07 3.366
2006-11-06 3.366
2006-11-03 3.370
2006-11-02 3.366
2006-11-01 3.365
2006-10-31 3.383
2006-10-30 3.381
2006-10-27 3.381
2006-10-26 3.378
2006-10-25 3.368
2006-10-24 3.365
2006-10-23 3.364
2006-10-20 3.360
2006-10-19 3.354
2006-10-18 3.350
2006-10-17 3.349
2006-10-16 3.347
2006-10-13 3.347
2006-10-12 3.347
2006-10-11 3.346
2006-10-10 3.345
2006-10-09 3.343
2006-10-06 3.339
2006-10-05 3.336
2006-10-04 3.324
2006-10-03 3.303
2006-10-02 3.291
2006-09-29 3.272
2006-09-28 3.262
2006-09-27 3.242
2006-09-26 3.221
2006-09-25 3.201
2006-09-22 3.201
2006-09-21 3.196
2006-09-20 3.173
2006-09-19 3.172
2006-09-18 3.150
2006-09-15 3.144
2006-09-14 3.140
2006-09-13 3.125
2006-09-12 3.121
2006-09-11 3.097
2006-09-08 3.097
2006-09-07 3.096
2006-09-06 3.095
2006-09-05 3.095
2006-09-04 3.096
2006-09-01 3.096
2006-08-31 3.094
2006-08-30 3.093
2006-08-29 3.094
2006-08-28 3.094
2006-08-25 3.095
2006-08-24 3.099
2006-08-23 3.106
2006-08-22 3.106
2006-08-21 3.106
2006-08-18 3.105
2006-08-17 3.106
2006-08-16 3.105
2006-08-15 3.105
2006-08-14 3.107
2006-08-11 3.105
2003-05-30 2.386
0000-00-00 slotkoersen<