Euribor 2 maand

Overzicht euribor 2 maands historie

Wat is Euribor? Euribor is een afkorting van Euro Interbank Offered Rate. Euribor is de rente waartegen 57 Europese banken bereid zijn leningen in euro's tegen elkaar te verstrekken. Elke werkdag wordt om 11:00 CET (Central European Time) de Euribor rente vastgesteld en doorgegeven aan deelnemende partijen en aan de pers.
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.

De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief

euribor
datum rate
2013-06-18 0.169
2013-06-17 0.168
2013-06-14 0.167
2013-06-13 0.166
2013-06-12 0.165
2013-06-11 0.164
2013-06-10 0.163
2013-06-07 0.163
2013-06-06 0.16
2013-06-05 0.161
2013-06-04 0.161
2013-06-03 0.16
2013-05-31 0.16
2013-05-30 0.16
2013-05-29 0.159
2013-05-28 0.159
2013-05-27 0.16
2013-05-24 0.16
2013-05-23 0.159
2013-05-22 0.159
2013-05-21 0.159
2013-05-20 0.159
2013-05-17 0.16
2013-05-16 0.162
2013-05-15 0.162
2013-05-14 0.162
2013-05-13 0.162
2013-05-10 0.161
2013-05-09 0.16
2013-05-08 0.16
2013-05-07 0.159
2013-05-06 0.159
2013-05-03 0.159
2013-05-02 0.165
2013-04-30 0.165
2013-04-29 0.166
2013-04-26 0.167
2013-04-25 0.167
2013-04-24 0.168
2013-04-23 0.168
2013-04-22 0.168
2013-04-19 0.168
2013-04-18 0.169
2013-04-17 0.17
2013-04-16 0.17
2013-04-15 0.17
2013-04-12 0.17
2013-04-11 0.171
2013-04-10 0.171
2013-04-09 0.171
2013-04-08 0.171
2013-04-05 0.17
2013-04-04 0.17
2013-04-03 0.171
2013-04-02 0.17
2013-03-28 0.17
2013-03-27 0.17
2013-03-26 0.172
2013-03-25 0.172
2013-03-22 0.172
2013-03-21 0.17
2013-03-20 0.17
2013-03-19 0.167
2013-03-18 0.166
2013-03-15 0.165
2013-03-14 0.164
2013-03-13 0.163
2013-03-12 0.163
2013-03-11 0.163
2013-03-08 0.162
2013-03-07 0.162
2013-03-06 0.162
2013-03-05 0.163
2013-03-04 0.164
2013-03-01 0.166
2013-02-28 0.169
2013-02-27 0.169
2013-02-26 0.169
2013-02-25 0.17
2013-02-22 0.173
2013-02-21 0.173
2013-02-20 0.173
2013-02-19 0.173
2013-02-18 0.175
2013-02-15 0.176
2013-02-14 0.176
2013-02-13 0.176
2013-02-12 0.175
2013-02-11 0.176
2013-02-08 0.176
2013-02-07 0.178
2013-02-06 0.179
2013-02-05 0.179
2013-02-04 0.18
2013-02-01 0.181
2013-01-31 0.18
2013-01-30 0.179
2013-01-29 0.176
2013-01-28 0.174
2013-01-25 0.167
2013-01-24 0.167
2013-01-23 0.166
2013-01-22 0.166
2013-01-21 0.166
2013-01-18 0.166
2013-01-17 0.163
2013-01-16 0.162
2013-01-15 0.163
2013-01-14 0.16
2013-01-11 0.158
2013-01-10 0.155
2013-01-09 0.156
2013-01-08 0.155
2013-01-07 0.155
2013-01-04 0.154
2013-01-03 0.15
2013-01-02 0.15
2012-12-31 0.148
2012-12-28 0.148
2012-12-27 0.148
2012-12-26 0.148
2012-12-24 0.148
2012-12-21 0.148
2012-12-20 0.147
2012-12-19 0.146
2012-12-18 0.147
2012-12-17 0.147
2012-12-14 0.146
2012-12-13 0.146
2012-12-12 0.147
2012-12-11 0.146
2012-12-10 0.146
2012-12-07 0.147
2012-12-06 0.148
2012-12-05 0.148
2012-12-04 0.148
2012-12-03 0.148
2012-11-30 0.148
2012-11-29 0.148
2012-11-28 0.144
2012-11-27 0.143
2012-11-26 0.143
2012-11-23 0.144
2012-11-22 0.144
2012-11-21 0.144
2012-11-20 0.144
2012-11-19 0.143
2012-11-16 0.143
2012-11-15 0.143
2012-11-14 0.144
2012-11-13 0.145
2012-11-12 0.144
2012-11-09 0.144
2012-11-08 0.144
2012-11-07 0.145
2012-11-06 0.146
2012-11-05 0.147
2012-11-02 0.148
2012-11-01 0.148
2012-10-31 0.148
2012-10-30 0.149
2012-10-29 0.148
2012-10-26 0.149
2012-10-25 0.149
2012-10-24 0.15
2012-10-23 0.15
2012-10-22 0.15
2012-10-19 0.15
2012-10-18 0.151
2012-10-17 0.152
2012-10-16 0.153
2012-10-15 0.154
2012-10-12 0.155
2012-10-11 0.154
2012-10-10 0.155
2012-10-09 0.155
2012-10-08 0.155
2012-10-05 0.155
2012-10-04 0.155
2012-10-03 0.157
2012-10-02 0.158
2012-10-01 0.159
2012-09-28 0.158
2012-09-27 0.159
2012-09-26 0.161
2012-09-25 0.161
2012-09-24 0.162
2012-09-21 0.163
2012-09-20 0.166
2012-09-19 0.169
2012-09-18 0.171
2012-09-17 0.172
2012-09-14 0.173
2012-09-13 0.172
2012-09-12 0.174
2012-09-11 0.175
2012-09-10 0.175
2012-09-07 0.176
2012-09-06 0.177
2012-09-05 0.177
2012-09-04 0.178
2012-09-03 0.179
2012-08-31 0.177
2012-08-30 0.179
2012-08-29 0.181
2012-08-28 0.182
2012-08-27 0.184
2012-08-24 0.185
2012-08-23 0.189
2012-08-22 0.193
2012-08-21 0.197
2012-08-20 0.202
2012-08-17 0.206
2012-08-16 0.206
2012-08-15 0.208
2012-08-14 0.21
2012-08-13 0.212
2012-08-10 0.215
2012-08-09 0.22
2012-08-08 0.224
2012-08-07 0.226
2012-08-06 0.228
2012-08-03 0.228
2012-08-02 0.228
2012-08-01 0.233
2012-07-31 0.238
2012-07-30 0.244
2012-07-27 0.256
2012-07-26 0.259
2012-07-25 0.263
2012-07-24 0.271
2012-07-23 0.275
2012-07-20 0.282
2012-07-19 0.289
2012-07-18 0.292
2012-07-17 0.296
2012-07-16 0.302
2012-07-13 0.307
2012-07-12 0.315
2012-07-11 0.328
2012-07-10 0.337
2012-07-09 0.348
2012-07-06 0.364
2012-07-05 0.462
2012-07-04 0.466
2012-07-03 0.471
2012-07-02 0.473
2012-06-29 0.475
2012-06-28 0.475
2012-06-27 0.476
2012-06-26 0.476
2012-06-25 0.477
2012-06-22 0.478
2012-06-21 0.479
2012-06-20 0.482
2012-06-19 0.48
2012-06-18 0.481
2012-06-15 0.483
2012-06-14 0.484
2012-06-13 0.484
2012-06-12 0.483
2012-06-11 0.483
2012-06-08 0.483
2012-06-07 0.484
2012-06-06 0.485
2012-06-05 0.485
2012-06-04 0.485
2012-06-01 0.486
2012-05-31 0.487
2012-05-30 0.489
2012-05-29 0.489
2012-05-28 0.488
2012-05-25 0.489
2012-05-24 0.491
2012-05-23 0.494
2012-05-22 0.495
2012-05-21 0.496
2012-05-18 0.497
2012-05-17 0.498
2012-05-16 0.498
2012-05-15 0.50
2012-05-14 0.501
2012-05-11 0.503
2012-05-10 0.504
2012-05-09 0.507
2012-05-08 0.508
2012-05-07 0.509
2012-05-04 0.511
2012-05-03 0.511
2012-05-02 0.514
2012-04-30 0.519
2012-04-27 0.526
2012-04-26 0.531
2012-04-25 0.534
2012-04-24 0.539
2012-04-23 0.541
2012-04-20 0.543
2012-04-19 0.546
2012-04-18 0.55
2012-04-17 0.554
2012-04-16 0.557
2012-04-13 0.56
2012-04-12 0.563
2012-04-11 0.566
2012-04-10 0.57
2012-04-05 0.571
2012-04-04 0.572
2012-04-03 0.575
2012-04-02 0.578
2012-03-30 0.583
2012-03-29 0.588
2012-03-28 0.594
2012-03-27 0.599
2012-03-26 0.603
2012-03-23 0.609
2012-03-22 0.614
2012-03-21 0.62
2012-03-20 0.628
2012-03-19 0.638
2012-03-16 0.646
2012-03-15 0.653
2012-03-14 0.662
2012-03-13 0.666
2012-03-12 0.673
2012-03-09 0.683
2012-03-08 0.693
2012-03-07 0.702
2012-03-06 0.71
2012-03-05 0.722
2012-03-02 0.736
2012-03-01 0.75
2012-02-29 0.766
2012-02-28 0.772
2012-02-27 0.777
2012-02-24 0.786
2012-02-23 0.794
2012-02-22 0.802
2012-02-21 0.808
2012-02-20 0.814
2012-02-17 0.82
2012-02-16 0.825
2012-02-15 0.83
2012-02-14 0.836
2012-02-13 0.842
2012-02-10 0.85
2012-02-09 0.858
2012-02-08 0.866
2012-02-07 0.875
2012-02-06 0.885
2012-02-03 0.891
2012-02-02 0.899
2012-02-01 0.907
2012-01-31 0.918
2012-01-30 0.928
2012-01-27 0.934
2012-01-26 0.939
2012-01-25 0.949
2012-01-24 0.957
2012-01-23 0.967
2012-01-20 0.979
2012-01-19 0.992
2012-01-18 1.004
2012-01-17 1.017
2012-01-16 1.029
2012-01-13 1.042
2012-01-12 1.057
2012-01-11 1.073
2012-01-10 1.083
2012-01-09 1.092
2012-01-06 1.105
2012-01-05 1.122
2012-01-04 1.137
2012-01-03 1.152
2012-01-02 1.165
2011-12-30 1.178
2011-12-29 1.193
2011-12-28 1.215
2011-12-27 1.225
2011-12-26 1.235
2011-12-23 1.235
2011-12-22 1.243
2011-12-21 1.249
2011-12-20 1.249
2011-12-19 1.249
2011-12-16 1.25
2011-12-15 1.252
2011-12-14 1.254
2011-12-13 1.26
2011-12-12 1.268
2011-12-09 1.275
2011-12-08 1.304
2011-12-07 1.307
2011-12-06 1.307
2011-12-05 1.306
2011-12-02 1.303
2011-12-01 1.304
2011-11-30 1.309
2011-11-29 1.315
2011-11-28 1.312
2011-11-25 1.312
2011-11-24 1.311
2011-11-23 1.311
2011-11-22 1.311
2011-11-21 1.311
2011-11-18 1.313
2011-11-17 1.311
2011-11-16 1.31
2011-11-15 1.309
2011-11-14 1.311
2011-11-11 1.313
2011-11-10 1.315
2011-11-09 1.324
2011-11-08 1.329
2011-11-07 1.333
2011-11-04 1.351
2011-11-03 1.445
2011-11-02 1.448
2011-11-01 1.449
2011-10-31 1.451
2011-10-28 1.452
2011-10-27 1.441
2011-10-26 1.44
2011-10-25 1.441
2011-10-24 1.442
2011-10-21 1.44
2011-10-20 1.44
2011-10-19 1.439
2011-10-18 1.437
2011-10-17 1.439
2011-10-14 1.437
2011-10-13 1.435
2011-10-12 1.434
2011-10-11 1.435
2011-10-10 1.433
2011-10-07 1.432
2011-10-06 1.425
2011-10-05 1.428
2011-10-04 1.426
2011-10-03 1.426
2011-09-30 1.425
2011-09-29 1.423
2011-09-28 1.423
2011-09-27 1.418
2011-09-26 1.415
2011-09-23 1.416
2011-09-22 1.415
2011-09-21 1.418
2011-09-20 1.416
2011-09-19 1.415
2011-09-16 1.414
2011-09-15 1.411
2011-09-14 1.409
2011-09-13 1.409
2011-09-12 1.409
2011-09-09 1.412
2011-09-08 1.412
2011-09-07 1.412
2011-09-06 1.413
2011-09-05 1.416
2011-09-02 1.42
2011-09-01 1.42
2011-08-31 1.419
2011-08-30 1.418
2011-08-29 1.418
2011-08-26 1.419
2011-08-25 1.417
2011-08-24 1.418
2011-08-23 1.418
2011-08-22 1.417
2011-08-19 1.416
2011-08-18 1.416
2011-08-17 1.419
2011-08-16 1.422
2011-08-15 1.424
2011-08-12 1.423
2011-08-11 1.425
2011-08-10 1.438
2011-08-09 1.455
2011-08-08 1.455
2011-08-05 1.457
2011-08-04 1.491
2011-08-03 1.49
2011-08-02 1.493
2011-08-01 1.495
2011-07-29 1.494
2011-07-28 1.496
2011-07-27 1.498
2011-07-26 1.502
2011-07-25 1.501
2011-07-22 1.496
2011-07-21 1.494
2011-07-20 1.491
2011-07-19 1.50
2011-07-18 1.498
2011-07-15 1.496
2011-07-14 1.495
2011-07-13 1.494
2011-07-12 1.483
2011-07-11 1.486
2011-07-08 1.471
2011-07-07 1.451
2011-07-06 1.433
2011-07-05 1.43
2011-07-04 1.425
2011-07-01 1.42
2011-06-30 1.414
2011-06-29 1.409
2011-06-28 1.405
2011-06-27 1.399
2011-06-24 1.402
2011-06-23 1.40
2011-06-22 1.401
2011-06-21 1.399
2011-06-20 1.387
2011-06-17 1.378
2011-06-16 1.366
2011-06-15 1.358
2011-06-14 1.354
2011-06-13 1.347
2011-06-10 1.344
2011-06-09 1.333
2011-06-08 1.316
2011-06-07 1.304
2011-06-06 1.30
2011-06-03 1.297
2011-06-02 1.298
2011-06-01 1.293
2011-05-31 1.293
2011-05-30 1.29
2011-05-27 1.289
2011-05-26 1.294
2011-05-25 1.297
2011-05-24 1.296
2011-05-23 1.295
2011-05-20 1.297
2011-05-19 1.295
2011-05-18 1.291
2011-05-17 1.29
2011-05-16 1.29
2011-05-13 1.288
2011-05-12 1.286
2011-05-11 1.287
2011-05-10 1.296
2011-05-09 1.296
2011-05-06 1.294
2011-05-05 1.299
2011-05-04 1.291
2011-05-03 1.285
2011-05-02 1.279
2011-04-29 1.270
2011-04-28 1.261
2011-04-27 1.247
2011-04-26 1.238
2011-04-21 1.233
2011-04-20 1.225
2011-04-19 1.216
2011-04-18 1.211
2011-04-15 1.206
2011-04-14 1.203
2011-04-13 1.197
2011-04-12 1.189
2011-04-11 1.178
2011-04-08 1.158
2011-04-07 1.141
2011-04-06 1.127
2011-04-05 1.118
2011-04-04 1.108
2011-04-01 1.101
2011-03-31 1.092
2011-03-30 1.084
2011-03-29 1.073
2011-03-28 1.062
2011-03-25 1.053
2011-03-24 1.045
2011-03-23 1.037
2011-03-22 1.032
2011-03-21 1.027
2011-03-18 1.023
2011-03-17 1.021
2011-03-16 1.021
2011-03-15 1.019
2011-03-14 1.023
2011-03-11 1.022
2011-03-10 1.026
2011-03-09 1.027
2011-03-08 1.030
2011-03-07 1.025
2011-03-04 1.016
2011-03-03 0.960
2011-03-02 0.958
2011-03-01 0.960
2011-02-28 0.958
2011-02-25 0.960
2011-02-24 0.958
2011-02-23 0.958
2011-02-22 0.956
2011-02-21 0.955
2011-02-18 0.955
2011-02-17 0.963
2011-02-16 0.969
2011-02-15 0.974
2011-02-14 0.977
2011-02-11 0.981
2011-02-10 0.984
2011-02-09 0.985
2011-02-08 0.969
2011-02-07 0.973
2011-02-04 0.975
2011-02-03 0.972
2011-02-02 0.969
2011-02-01 0.972
2011-01-31 0.956
2011-01-28 0.944
2011-01-27 0.937
2011-01-26 0.930
2011-01-25 0.907
2011-01-24 0.903
2011-01-21 0.895
2011-01-20 0.884
2011-01-19 0.881
2011-01-18 0.879
2011-01-17 0.874
2011-01-14 0.870
2011-01-13 0.860
2011-01-12 0.860
2011-01-11 0.860
2011-01-10 0.860
2011-01-07 0.860
2011-01-06 0.870
2011-01-05 0.870
2011-01-04 0.870
2011-01-03 0.880
2010-12-31 0.890
2010-12-30 0.890
2010-12-29 0.900
2010-12-28 0.900
2010-12-27 0.900
2010-12-24 0.900
2010-12-23 0.902
2010-12-22 0.909
2010-12-21 0.909
2010-12-20 0.909
2010-12-17 0.911
2010-12-16 0.912
2010-12-15 0.913
2010-12-14 0.913
2010-12-13 0.915
2010-12-10 0.917
2010-12-09 0.917
2010-12-08 0.917
2010-12-07 0.918
2010-12-06 0.917
2010-12-03 0.916
2010-12-02 0.916
2010-12-01 0.915
2010-11-30 0.914
2010-11-29 0.912
2010-11-26 0.914
2010-11-25 0.916
2010-11-24 0.917
2010-11-23 0.921
2010-11-22 0.923
2010-11-19 0.924
2010-11-18 0.928
2010-11-17 0.931
2010-11-16 0.933
2010-11-15 0.935
2010-11-12 0.935
2010-11-11 0.935
2010-11-10 0.932
2010-11-09 0.931
2010-11-08 0.931
2010-11-05 0.927
2010-11-04 0.926
2010-11-03 0.921
2010-11-02 0.919
2010-11-01 0.917
2010-10-29 0.912
2010-10-28 0.905
2010-10-27 0.894
2010-10-26 0.886
2010-10-25 0.880
2010-10-22 0.876
2010-10-21 0.870
2010-10-20 0.861
2010-10-19 0.851
2010-10-18 0.844
2010-10-15 0.836
2010-10-14 0.830
2010-10-13 0.828
2010-10-12 0.824
2010-10-11 0.819
2010-10-08 0.811
2010-10-07 0.804
2010-10-06 0.795
2010-10-05 0.791
2010-10-04 0.789
2010-10-01 0.774
2010-09-30 0.718
2010-09-29 0.714
2010-09-28 0.714
2010-09-27 0.712
2010-09-24 0.712
2010-09-23 0.711
2010-09-22 0.711
2010-09-21 0.710
2010-09-20 0.711
2010-09-17 0.712
2010-09-16 0.712
2010-09-15 0.710
2010-09-14 0.709
2010-09-13 0.709
2010-09-10 0.709
2010-09-09 0.710
2010-09-08 0.710
2010-09-07 0.710
2010-09-06 0.710
2010-09-03 0.711
2010-09-02 0.712
2010-09-01 0.713
2010-08-31 0.715
2010-08-30 0.716
2010-08-27 0.717
2010-08-26 0.719
2010-08-25 0.721
2010-08-24 0.722
2010-08-23 0.724
2010-08-20 0.724
2010-08-19 0.726
2010-08-18 0.727
2010-08-17 0.727
2010-08-16 0.729
2010-08-13 0.730
2010-08-12 0.731
2010-08-11 0.734
2010-08-10 0.734
2010-08-09 0.733
2010-08-06 0.733
2010-08-05 0.733
2010-08-04 0.730
2010-08-03 0.729
2010-08-02 0.727
2010-07-30 0.724
2010-07-29 0.723
2010-07-28 0.719
2010-07-27 0.715
2010-07-26 0.712
2010-07-23 0.709
2010-07-22 0.707
2010-07-21 0.704
2010-07-20 0.697
2010-07-19 0.690
2010-07-16 0.681
2010-07-15 0.664
2010-07-14 0.658
2010-07-13 0.652
2010-07-12 0.644
2010-07-09 0.639
2010-07-08 0.626
2010-07-07 0.617
2010-07-06 0.612
2010-07-05 0.608
2010-07-02 0.606
2010-07-01 0.600
2010-06-30 0.585
2010-06-29 0.581
2010-06-28 0.576
2010-06-25 0.570
2010-06-24 0.566
2010-06-23 0.562
2010-06-22 0.559
2010-06-21 0.558
2010-06-18 0.556
2010-06-17 0.555
2010-06-16 0.553
2010-06-15 0.552
2010-06-14 0.549
2010-06-11 0.547
2010-06-10 0.544
2010-06-09 0.542
2010-06-08 0.540
2010-06-07 0.538
2010-06-04 0.536
2010-06-03 0.534
2010-06-02 0.533
2010-06-01 0.531
2010-05-31 0.533
2010-05-28 0.530
2010-05-27 0.529
2010-05-26 0.529
2010-05-25 0.528
2010-05-24 0.529
2010-05-21 0.530
2010-05-20 0.528
2010-05-19 0.527
2010-05-18 0.527
2010-05-17 0.526
2010-05-14 0.526
2010-05-13 0.525
2010-05-12 0.525
2010-05-11 0.524
2010-05-10 0.524
2010-05-07 0.525
2010-05-06 0.523
2010-05-05 0.520
2010-05-04 0.517
2010-05-03 0.515
2010-04-30 0.516
2010-04-29 0.513
2010-04-28 0.509
2010-04-27 0.505
2010-04-26 0.503
2010-04-23 0.503
2010-04-22 0.504
2010-04-21 0.504
2010-04-20 0.504
2010-04-19 0.506
2010-04-16 0.505
2010-04-15 0.504
2010-04-14 0.504
2010-04-13 0.503
2010-04-12 0.503
2010-04-09 0.502
2010-04-08 0.501
2010-04-07 0.501
2010-04-06 0.502
2010-04-01 0.501
2010-03-31 0.500
2010-03-30 0.500
2010-03-29 0.500
2010-03-26 0.501
2010-03-25 0.501
2010-03-24 0.501
2010-03-23 0.501
2010-03-22 0.503
2010-03-19 0.503
2010-03-18 0.503
2010-03-17 0.505
2010-03-16 0.507
2010-03-15 0.507
2010-03-12 0.507
2010-03-11 0.509
2010-03-10 0.510
2010-03-09 0.512
2010-03-08 0.514
2010-03-05 0.515
2010-03-04 0.515
2010-03-03 0.514
2010-03-02 0.515
2010-03-01 0.516
2010-02-26 0.516
2010-02-25 0.519
2010-02-24 0.520
2010-02-23 0.521
2010-02-22 0.521
2010-02-19 0.522
2010-02-18 0.520
2010-02-17 0.523
2010-02-16 0.522
2010-02-15 0.522
2010-02-12 0.523
2010-02-11 0.522
2010-02-10 0.522
2010-02-09 0.520
2010-02-08 0.522
2010-02-05 0.523
2010-02-04 0.525
2010-02-03 0.525
2010-02-02 0.525
2010-02-01 0.526
2010-01-29 0.526
2010-01-28 0.526
2010-01-27 0.525
2010-01-26 0.526
2010-01-25 0.526
2010-01-22 0.528
2010-01-21 0.530
2010-01-20 0.532
2010-01-19 0.535
2010-01-18 0.537
2010-01-15 0.540
2010-01-14 0.541
2010-01-13 0.542
2010-01-12 0.542
2010-01-11 0.544
2010-01-08 0.545
2010-01-07 0.548
2010-01-06 0.550
2010-01-05 0.552
2010-01-04 0.553
2009-12-31 0.556
2009-12-30 0.558
2009-12-29 0.566
2009-12-28 0.565
2009-12-24 0.565
2009-12-23 0.565
2009-12-22 0.566
2009-12-21 0.569
2009-12-18 0.571
2009-12-17 0.572
2009-12-16 0.574
2009-12-15 0.575
2009-12-14 0.574
2009-12-11 0.576
2009-12-10 0.576
2009-12-09 0.575
2009-12-08 0.576
2009-12-07 0.577
2009-12-04 0.577
2009-12-03 0.579
2009-12-02 0.579
2009-12-01 0.579
2009-11-30 0.579
2009-11-27 0.578
2009-11-26 0.578
2009-11-25 0.576
2009-11-24 0.575
2009-11-23 0.575
2009-11-20 0.575
2009-11-19 0.575
2009-11-18 0.575
2009-11-17 0.575
2009-11-16 0.574
2009-11-13 0.575
2009-11-12 0.574
2009-11-11 0.575
2009-11-10 0.574
2009-11-09 0.574
2009-11-06 0.576
2009-11-05 0.576
2009-11-04 0.574
2009-11-03 0.577
2009-11-02 0.578
2009-10-30 0.577
2009-10-29 0.576
2009-10-28 0.568
2009-10-27 0.570
2009-10-26 0.572
2009-10-23 0.572
2009-10-22 0.574
2009-10-21 0.575
2009-10-20 0.575
2009-10-19 0.577
2009-10-16 0.578
2009-10-15 0.578
2009-10-14 0.580
2009-10-13 0.581
2009-10-12 0.581
2009-10-09 0.581
2009-10-08 0.583
2009-10-07 0.581
2009-10-06 0.584
2009-10-05 0.587
2009-10-02 0.592
2009-10-01 0.592
2009-09-30 0.592
2009-09-29 0.592
2009-09-28 0.594
2009-09-25 0.596
2009-09-24 0.598
2009-09-23 0.601
2009-09-22 0.604
2009-09-21 0.606
2009-09-18 0.610
2009-09-17 0.613
2009-09-16 0.617
2009-09-15 0.619
2009-09-14 0.621
2009-09-11 0.623
2009-09-10 0.627
2009-09-09 0.631
2009-09-08 0.637
2009-09-07 0.643
2009-09-04 0.649
2009-09-03 0.653
2009-09-02 0.659
2009-09-01 0.663
2009-08-31 0.665
2009-08-28 0.669
2009-08-27 0.672
2009-08-26 0.676
2009-08-25 0.679
2009-08-24 0.681
2009-08-21 0.683
2009-08-20 0.687
2009-08-19 0.690
2009-08-18 0.693
2009-08-17 0.696
2009-08-14 0.701
2009-08-13 0.703
2009-08-12 0.706
2009-08-11 0.709
2009-08-10 0.710
2009-08-07 0.709
2009-08-06 0.712
2009-08-05 0.711
2009-08-04 0.710
2009-08-03 0.712
2009-07-31 0.721
2009-07-30 0.725
2009-07-29 0.729
2009-07-28 0.731
2009-07-27 0.735
2009-07-24 0.745
2009-07-23 0.745
2009-07-22 0.751
2009-07-21 0.759
2009-07-20 0.767
2009-07-17 0.772
2009-07-16 0.781
2009-07-15 0.790
2009-07-14 0.799
2009-07-13 0.805
2009-07-10 0.813
2009-07-09 0.825
2009-07-08 0.838
2009-07-07 0.853
2009-07-06 0.863
2009-07-03 0.871
2009-07-02 0.883
2009-07-01 0.899
2009-06-30 0.912
2009-06-29 0.921
2009-06-26 0.935
2009-06-25 0.966
2009-06-24 1.030
2009-06-23 1.040
2009-06-22 1.049
2009-06-19 1.058
2009-06-18 1.066
2009-06-17 1.072
2009-06-16 1.078
2009-06-15 1.083
2009-06-12 1.088
2009-06-11 1.092
2009-06-10 1.097
2009-06-09 1.098
2009-06-08 1.094
2009-06-05 1.083
2009-06-04 1.078
2009-06-03 1.078
2009-06-02 1.078
2009-06-01 1.082
2009-05-29 1.084
2009-05-28 1.090
2009-05-27 1.088
2009-05-26 1.087
2009-05-25 1.086
2009-05-22 1.080
2009-05-21 1.072
2009-05-20 1.064
2009-05-19 1.052
2009-05-18 1.056
2009-05-15 1.063
2009-05-14 1.076
2009-05-13 1.089
2009-05-12 1.097
2009-05-11 1.103
2009-05-08 1.116
2009-05-07 1.127
2009-05-06 1.135
2009-05-05 1.147
2009-05-04 1.157
2009-04-30 1.167
2009-04-29 1.175
2009-04-28 1.186
2009-04-27 1.198
2009-04-24 1.209
2009-04-23 1.214
2009-04-22 1.213
2009-04-21 1.212
2009-04-20 1.213
2009-04-17 1.211
2009-04-16 1.216
2009-04-15 1.223
2009-04-14 1.233
2009-04-09 1.242
2009-04-08 1.255
2009-04-07 1.266
2009-04-06 1.280
2009-04-03 1.291
2009-04-02 1.293
2009-04-01 1.308
2009-03-31 1.323
2009-03-30 1.338
2009-03-27 1.352
2009-03-26 1.359
2009-03-25 1.363
2009-03-24 1.369
2009-03-23 1.371
2009-03-20 1.383
2009-03-19 1.394
2009-03-18 1.411
2009-03-17 1.423
2009-03-16 1.438
2009-03-13 1.454
2009-03-12 1.475
2009-03-11 1.491
2009-03-10 1.519
2009-03-09 1.544
2009-03-06 1.574
2009-03-05 1.610
2009-03-04 1.633
2009-03-03 1.653
2009-03-02 1.680
2009-02-27 1.680
2009-02-26 1.691
2009-02-25 1.702
2009-02-24 1.714
2009-02-23 1.726
2009-02-20 1.736
2009-02-19 1.744
2009-02-18 1.753
2009-02-17 1.767
2009-02-16 1.780
2009-02-13 1.799
2009-02-12 1.811
2009-02-11 1.825
2009-02-10 1.832
2009-02-09 1.848
2009-02-06 1.861
2009-02-05 1.869
2009-02-04 1.880
2009-02-03 1.894
2009-02-02 1.909
2009-01-30 1.928
2009-01-29 1.944
2009-01-28 1.955
2009-01-27 1.971
2009-01-26 1.997
2009-01-23 3.054
2009-01-22 2.108
2009-01-21 2.167
2009-01-20 2.228
2009-01-19 2.268
2009-01-16 2.322
2009-01-15 2.394
2009-01-14 2.465
2009-01-13 2.508
2009-01-12 2.551
2009-01-09 2.588
2009-01-08 2.629
2009-01-07 2.663
2009-01-06 2.697
2009-01-05 2.723
2009-01-02 2.754
2008-12-31 2.785
2008-12-30 2.819
2008-12-29 2.866
2008-12-24 2.887
2008-12-23 2.920
2008-12-22 2.954
2008-12-19 2.985
2008-12-18 3.027
2008-12-17 3.062
2008-12-16 3.109
2008-12-15 3.146
2008-12-12 3.191
2008-12-11 3.231
2008-12-10 3.277
2008-12-09 3.326
2008-12-08 3.385
2008-12-05 3.467
2008-12-04 3.577
2008-12-03 3.652
2008-12-02 3.698
2008-12-01 3.777
2008-11-28 3.777
2008-11-27 3.805
2008-11-26 3.821
2008-11-25 3.867
2008-11-24 3.909
2008-11-21 4.015
2008-11-20 4.015
2008-11-19 4.058
2008-11-18 4.090
2008-11-17 4.129
2008-11-14 4.165
2008-11-13 4.186
2008-11-12 4.226
2008-11-11 4.274
2008-11-10 4.328
2008-11-07 4.392
2008-11-06 4.525
2008-11-05 4.587
2008-11-04 4.620
2008-11-03 4.655
2008-10-31 4.675
2008-10-30 4.683
2008-10-29 4.656
2008-10-28 4.687
2008-10-27 4.738
2008-10-24 4.748
2008-10-23 4.741
2008-10-22 4.752
2008-10-21 4.815
2008-10-20 4.815
2008-10-17 4.865
2008-10-16 4.905
2008-10-15 4.981
2008-10-14 5.065
2008-10-13 5.145
2008-10-10 5.230
2008-10-09 5.229
2008-10-08 5.250
2008-10-07 5.230
2008-10-06 5.197
2008-10-03 5.193
2008-10-02 5.181
2008-10-01 5.151
2008-09-30 5.130
2008-09-29 5.079
2008-09-26 5.022
2008-09-25 5.003
2008-09-24 4.892
2008-09-23 4.849
2008-09-22 4.830
2008-09-19 4.797
2008-09-18 4.789
2008-09-17 4.775
2008-09-16 4.775
2008-09-15 4.769
2008-09-12 4.764
2008-09-11 4.764
2008-09-10 4.765
2008-09-09 4.764
2008-09-08 4.764
2008-09-05 4.764
2008-09-04 4.764
2008-09-03 4.764
2008-09-02 4.763
2008-09-01 4.763
2008-08-29 4.762
2008-08-28 4.762
2008-08-27 4.757
2008-08-26 4.757
2008-08-25 4.756
2008-08-22 4.757
2008-08-21 4.756
2008-08-20 4.757
2008-08-19 4.757
2008-08-18 4.757
2008-08-15 4.759
2008-08-14 4.758
2008-08-13 4.759
2008-08-12 4.760
2008-08-11 4.761
2008-08-08 4.761
2008-08-07 4.762
2008-08-06 4.760
2008-08-05 4.760
2008-08-04 4.760
2008-08-01 4.759
2008-07-31 4.759
2008-07-30 4.755
2008-07-29 4.750
2008-07-28 4.750
2008-07-25 4.750
2008-07-24 4.752
2008-07-23 4.751
2008-07-22 4.750
2008-07-21 4.749
2008-07-18 4.748
2008-07-17 4.748
2008-07-16 4.746
2008-07-15 4.747
2008-07-14 4.747
2008-07-11 4.747
2008-07-10 4.745
2008-07-09 4.745
2008-07-08 4.746
2008-07-07 4.744
2008-07-04 4.743
2008-07-03 4.747
2008-07-02 4.738
2008-07-01 4.739
2008-06-30 4.733
2008-06-27 4.733
2008-06-26 4.748
2008-06-25 4.750
2008-06-24 4.749
2008-06-23 4.750
2008-06-20 4.753
2008-06-19 4.755
2008-06-18 4.752
2008-06-17 4.752
2008-06-16 4.751
2008-06-13 4.752
2008-06-12 4.750
2008-06-11 4.749
2008-06-10 4.751
2008-06-09 4.750
2008-06-06 4.756
2008-06-05 4.690
2008-06-04 4.688
2008-06-03 4.690
2008-06-02 4.690
2008-05-30 4.690
2008-05-29 4.688
2008-05-28 4.677
2008-05-27 4.676
2008-05-26 4.676
2008-05-23 4.677
2008-05-22 4.676
2008-05-21 4.677
2008-05-20 4.675
2008-05-19 4.677
2008-05-16 4.677
2008-05-15 4.676
2008-05-14 4.677
2008-05-13 4.675
2008-05-12 4.677
2008-05-09 4.677
2008-05-08 4.676
2008-05-07 4.676
2008-05-06 4.679
2008-05-05 4.678
2008-05-02 4.676
2008-05-01 4.678
2008-04-30 4.678
2008-04-29 4.605
2008-04-28 4.605
2008-04-25 4.604
2008-04-24 4.594
2008-04-23 4.591
2008-04-22 4.587
2008-04-21 4.580
2008-04-18 4.576
2008-04-17 4.571
2008-04-16 4.570
2008-04-15 4.553
2008-04-14 4.562
2008-04-11 4.553
2008-04-10 4.551
2008-04-09 4.547
2008-04-08 4.546
2008-04-07 4.542
2008-04-04 4.541
2008-04-03 4.544
2008-04-02 4.541
2008-04-01 4.540
2008-03-31 4.535
2008-03-28 4.536
2008-03-27 4.539
2008-03-26 4.521
2008-03-25 4.505
2008-03-20 4.476
2008-03-19 4.462
2008-03-18 4.455
2008-03-17 4.451
2008-03-14 4.434
2008-03-13 4.427
2008-03-12 4.419
2008-03-11 4.417
2008-03-10 4.403
2008-03-07 4.361
2008-03-06 4.318
2008-03-05 4.301
2008-03-04 4.296
2008-03-03 4.291
2008-02-29 4.290
2008-02-28 4.290
2008-02-27 4.289
2008-02-26 4.287
2008-02-25 4.283
2008-02-22 4.282
2008-02-21 4.280
2008-02-20 4.274
2008-02-19 4.276
2008-02-18 4.276
2008-02-15 4.278
2008-02-14 4.273
2008-02-13 4.271
2008-02-12 4.265
2008-02-11 4.264
2008-02-08 4.266
2008-02-07 4.278
2008-02-06 4.280
2008-02-05 4.284
2008-02-04 4.286
2008-02-01 4.293
2008-01-31 4.293
2008-01-30 4.303
2008-01-29 4.305
2008-01-28 4.306
2008-01-25 4.321
2008-01-24 4.268
2008-01-23 4.252
2008-01-22 4.256
2008-01-21 4.286
2008-01-18 4.293
2008-01-17 4.314
2008-01-16 4.334
2008-01-15 4.360
2008-01-14 4.375
2008-01-11 4.395
2008-01-10 4.410
2008-01-09 4.424
2008-01-08 4.425
2008-01-07 4.438
2008-01-04 4.443
2008-01-03 4.450
2008-01-02 4.471
2007-12-31 4.494
2007-12-28 4.492
2007-12-27 4.679
2007-12-24 4.689
2007-12-21 4.699
2007-12-20 4.729
2007-12-19 4.775
2007-12-18 4.858
2007-12-17 4.946
2007-12-14 4.941
2007-12-13 4.947
2007-12-12 4.952
2007-12-11 4.924
2007-12-10 4.881
2007-12-07 4.881
2007-12-06 4.875
2007-12-05 4.865
2007-12-04 4.856
2007-12-03 4.840
2007-11-30 4.813
2007-11-29 4.781
2007-11-28 4.739
2007-11-27 4.717
2007-11-26 4.714
2007-11-23 4.702
2007-11-22 4.654
2007-11-21 4.654
2007-11-20 4.632
2007-11-19 4.604
2007-11-16 4.573
2007-11-15 4.568
2007-11-14 4.566
2007-11-13 4.570
2007-11-12 4.568
2007-11-09 4.573
2007-11-08 4.573
2007-11-07 4.575
2007-11-06 4.576
2007-11-05 4.579
2007-11-02 4.579
2007-11-01 4.583
2007-10-31 4.588
2007-10-30 4.591
2007-10-29 4.304
2007-10-26 4.302
2007-10-25 4.303
2007-10-24 4.313
2007-10-23 4.319
2007-10-22 4.327
2007-10-19 4.333
2007-10-18 4.344
2007-10-17 4.348
2007-10-16 4.350
2007-10-15 4.353
2007-10-12 4.363
2007-10-11 4.456
2007-10-10 4.499
2007-10-09 4.524
2007-10-08 4.538
2007-10-05 4.541
2007-10-04 4.545
2007-10-03 4.550
2007-10-02 4.552
2007-10-01 4.550
2007-09-28 4.553
2007-09-27 4.554
2007-09-26 4.555
2007-09-25 4.553
2007-09-24 4.554
2007-09-21 4.553
2007-09-20 4.553
2007-09-19 4.5555
2007-09-18 4.566
2007-09-17 4.568
2007-09-14 4.570
2007-09-13 4.578
2007-09-12 4.594
2007-09-11 4.587
2007-09-10 4.584
2007-09-07 4.584
2007-09-06 4.600
2007-09-05 4.589
2007-09-04 4.589
2007-09-03 4.587
2007-08-31 4.585
2007-08-30 4.578
2007-08-29 4.572
2007-08-28 4.566
2007-08-27 4.588
2007-08-24 4.592
2007-08-23 4.583
2007-08-22 4.562
2007-08-21 4.557
2007-08-20 4.452
2007-08-17 4.531
2007-08-16 4.484
2007-08-15 4.432
2007-08-14 4.419
2007-08-13 4.402
2007-08-10 4.366
2007-08-09 4.319
2007-08-08 4.261
2007-08-07 4.243
2007-08-06 4.231
2007-08-03 4.220
2007-08-02 4.203
2007-08-01 4.184
2007-07-31 4.180
2007-07-30 4.167
2007-07-27 4.165
2007-07-26 4.164
2007-07-25 4.157
2007-07-24 4.155
2007-07-23 4.153
2007-07-20 4.150
2007-07-19 4.140
2007-07-18 4.133
2007-07-17 4.132
2007-07-16 4.129
2007-07-13 4.128
2007-07-12 4.127
2007-07-11 4.125
2007-07-10 4.125
2007-07-09 4.125
2007-07-06 4.126
2007-07-05 4.127
2007-07-04 4.126
2007-07-03 4.126
2007-07-02 4.127
2007-06-29 4.127
2007-06-28 4.127
2007-06-27 4.128
2007-06-26 4.128
2007-06-25 4.128
2007-06-22 4.127
2007-06-21 4.128
2007-06-20 4.127
2007-06-19 4.126
2007-06-18 4.125
2007-06-15 4.125
2007-06-14 4.125
2007-06-13 4.125
2007-06-12 4.119
2007-06-11 4.118
2007-06-08 4.116
2007-06-07 4.108
2007-06-06 4.097
2007-06-05 4.097
2007-06-04 4.094
2007-06-01 4.093
2007-05-31 4.090
2007-05-30 4.075
2007-05-29 4.073
2007-05-28 4.063
2007-05-25 4.063
2007-05-24 4.057
2007-05-23 4.045
2007-05-22 4.043
2007-05-21 4.038
2007-05-18 4.032
2007-05-17 4.011
2007-05-16 4.011
2007-05-15 4.008
2007-05-14 4.005
2007-05-11 4.004
2007-05-10 4.0001
2007-05-09 3.984
2007-05-08 3.982
2007-05-07 3.977
2007-05-04 3.974
2007-05-03 3.970
2007-05-02 3.946
2007-04-30 3.940
2007-04-27 3.934
2007-04-26 3.925
2007-04-25 3.917
2007-04-24 3.915
2007-04-23 3.912
2007-04-20 3.910
2007-04-19 3.905
2007-04-18 3.888
2007-04-17 3.887
2007-04-16 3.886
2007-04-13 3.885
2007-04-12 3.887
2007-04-11 3.876
2007-04-10 3.877
2007-04-05 3.877
2007-04-04 3.877
2007-04-03 3.877
2007-04-02 3.876
2007-03-30 3.874
2007-03-29 3.876
2007-03-28 3.876
2007-03-27 3.876
2007-03-26 3.874
2007-03-23 3.874
2007-03-22 3.872
2007-03-21 3.874
2007-03-20 3.874
2007-03-19 3.873
2007-03-16 3.873
2007-03-15 3.873
2007-03-14 3.873
2007-03-13 3.868
2007-03-12 3.867
2007-03-09 3.860
2007-03-08 3.857
2007-03-07 3.846
2007-03-06 3.843
2007-03-05 3.836
2007-03-02 3.835
2007-03-01 3.833
2007-02-28 3.819
2007-02-27 3.821
2007-02-26 3.813
2007-02-23 3.804
2007-02-22 3.800
2007-02-21 3.789
2007-02-20 3.784
2007-02-19 3.783
2007-02-16 3.775
2007-02-15 3.773
2007-02-14 3.701
2007-02-13 3.758
2007-02-12 3.751
2007-02-09 3.744
2007-02-08 3.740
2007-02-07 3.725
2007-02-06 3.723
2007-02-05 3.718
2007-02-02 3.723
2007-02-01 3.711
2007-01-31 3.704
2007-01-30 3.701
2007-01-29 3.692
2007-01-26 3.684
2007-01-25 3.681
2007-01-24 3.673
2007-01-23 3.673
2007-01-22 3.669
2007-01-19 3.658
2007-01-18 3.658
2007-01-17 3.655
2007-01-16 3.655
2007-01-15 3.654
2007-01-12 3.648
2007-01-11 3.675
2007-01-10 3.668
2007-01-09 3.665
2007-01-08 3.665
2007-01-05 3.663
2007-01-04 3.660
2007-01-03 3.660
2007-01-02 3.663
2006-12-29 3.663
2006-12-28 3.662
2006-12-27 3.671
2006-12-22 3.671
2006-12-21 3.671
2006-12-20 3.665
2006-12-19 3.654
2006-12-18 3.660
2006-12-15 3.657
2006-12-14 3.656
2006-12-13 3.655
2006-12-12 3.656
2006-12-11 3.654
2006-12-08 3.645
2006-12-07 3.640
2006-12-06 3.631
2006-12-05 3.625
2006-12-04 3.621
2006-12-01 3.616
2006-11-30 3.612
2006-11-29 3.597
2006-11-28 3.593
2006-11-27 3.585
2006-11-24 3.583
2006-11-23 3.576
2006-11-22 3.564
2006-11-21 3.561
2006-11-20 3.554
2006-11-17 3.555
2006-11-16 3.554
2006-11-15 3.544
2006-11-14 3.543
2006-11-13 3.534
2006-11-10 3.535
2006-11-09 3.534
2006-11-08 3.515
2006-11-07 3.511
2006-11-06 3.507
2006-11-03 3.507
2006-11-02 3.507
2006-11-01 3.495
2006-10-31 3.504
2006-10-30 3.454
2006-10-27 3.454
2006-10-26 3.451
2006-10-25 3.442
2006-10-24 3.434
2006-10-23 3.432
2006-10-20 3.428
2006-10-19 3.421
2006-10-18 3.398
2006-10-17 3.396
2006-10-16 3.393
2006-10-13 3.393
2006-10-12 3.391
2006-10-11 3.372
2006-10-10 3.367
2006-10-09 3.366
2006-10-06 3.365
2006-10-05 3.364
2006-10-04 3.354
2006-10-03 3.343
2006-10-02 3.335
2006-09-29 3.332
2006-09-28 3.330
2006-09-27 3.308
2006-09-26 3.304
2006-09-25 3.299
2006-09-22 3.299
2006-09-21 3.293
2006-09-20 3.276
2006-09-19 3.274
2006-09-18 3.273
2006-09-15 3.270
2006-09-14 3.270
2006-09-13 3.254
2006-09-12 3.251
2006-09-11 3.234
2006-09-08 3.234
2006-09-07 3.226
2006-09-06 3.211
2006-09-05 3.211
2006-09-04 3.203
2006-09-01 3.203
2006-08-31 3.198
2006-08-30 3.177
2006-08-29 3.174
2006-08-28 3.172
2006-08-25 3.172
2006-08-24 3.172
2006-08-23 3.160
2006-08-22 3.161
2006-08-21 3.156
2006-08-18 3.155
2006-08-17 3.154
2006-08-16 3.147
2006-08-15 3.145
2006-08-14 3.145
2006-08-11 3.143
0000-00-00 slotkoersen<