Euribor 2 maand
Overzicht euribor 2 maands historie
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.
De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief
| datum | rate |
|---|---|
| 2013-06-18 | 0.169 |
| 2013-06-17 | 0.168 |
| 2013-06-14 | 0.167 |
| 2013-06-13 | 0.166 |
| 2013-06-12 | 0.165 |
| 2013-06-11 | 0.164 |
| 2013-06-10 | 0.163 |
| 2013-06-07 | 0.163 |
| 2013-06-06 | 0.16 |
| 2013-06-05 | 0.161 |
| 2013-06-04 | 0.161 |
| 2013-06-03 | 0.16 |
| 2013-05-31 | 0.16 |
| 2013-05-30 | 0.16 |
| 2013-05-29 | 0.159 |
| 2013-05-28 | 0.159 |
| 2013-05-27 | 0.16 |
| 2013-05-24 | 0.16 |
| 2013-05-23 | 0.159 |
| 2013-05-22 | 0.159 |
| 2013-05-21 | 0.159 |
| 2013-05-20 | 0.159 |
| 2013-05-17 | 0.16 |
| 2013-05-16 | 0.162 |
| 2013-05-15 | 0.162 |
| 2013-05-14 | 0.162 |
| 2013-05-13 | 0.162 |
| 2013-05-10 | 0.161 |
| 2013-05-09 | 0.16 |
| 2013-05-08 | 0.16 |
| 2013-05-07 | 0.159 |
| 2013-05-06 | 0.159 |
| 2013-05-03 | 0.159 |
| 2013-05-02 | 0.165 |
| 2013-04-30 | 0.165 |
| 2013-04-29 | 0.166 |
| 2013-04-26 | 0.167 |
| 2013-04-25 | 0.167 |
| 2013-04-24 | 0.168 |
| 2013-04-23 | 0.168 |
| 2013-04-22 | 0.168 |
| 2013-04-19 | 0.168 |
| 2013-04-18 | 0.169 |
| 2013-04-17 | 0.17 |
| 2013-04-16 | 0.17 |
| 2013-04-15 | 0.17 |
| 2013-04-12 | 0.17 |
| 2013-04-11 | 0.171 |
| 2013-04-10 | 0.171 |
| 2013-04-09 | 0.171 |
| 2013-04-08 | 0.171 |
| 2013-04-05 | 0.17 |
| 2013-04-04 | 0.17 |
| 2013-04-03 | 0.171 |
| 2013-04-02 | 0.17 |
| 2013-03-28 | 0.17 |
| 2013-03-27 | 0.17 |
| 2013-03-26 | 0.172 |
| 2013-03-25 | 0.172 |
| 2013-03-22 | 0.172 |
| 2013-03-21 | 0.17 |
| 2013-03-20 | 0.17 |
| 2013-03-19 | 0.167 |
| 2013-03-18 | 0.166 |
| 2013-03-15 | 0.165 |
| 2013-03-14 | 0.164 |
| 2013-03-13 | 0.163 |
| 2013-03-12 | 0.163 |
| 2013-03-11 | 0.163 |
| 2013-03-08 | 0.162 |
| 2013-03-07 | 0.162 |
| 2013-03-06 | 0.162 |
| 2013-03-05 | 0.163 |
| 2013-03-04 | 0.164 |
| 2013-03-01 | 0.166 |
| 2013-02-28 | 0.169 |
| 2013-02-27 | 0.169 |
| 2013-02-26 | 0.169 |
| 2013-02-25 | 0.17 |
| 2013-02-22 | 0.173 |
| 2013-02-21 | 0.173 |
| 2013-02-20 | 0.173 |
| 2013-02-19 | 0.173 |
| 2013-02-18 | 0.175 |
| 2013-02-15 | 0.176 |
| 2013-02-14 | 0.176 |
| 2013-02-13 | 0.176 |
| 2013-02-12 | 0.175 |
| 2013-02-11 | 0.176 |
| 2013-02-08 | 0.176 |
| 2013-02-07 | 0.178 |
| 2013-02-06 | 0.179 |
| 2013-02-05 | 0.179 |
| 2013-02-04 | 0.18 |
| 2013-02-01 | 0.181 |
| 2013-01-31 | 0.18 |
| 2013-01-30 | 0.179 |
| 2013-01-29 | 0.176 |
| 2013-01-28 | 0.174 |
| 2013-01-25 | 0.167 |
| 2013-01-24 | 0.167 |
| 2013-01-23 | 0.166 |
| 2013-01-22 | 0.166 |
| 2013-01-21 | 0.166 |
| 2013-01-18 | 0.166 |
| 2013-01-17 | 0.163 |
| 2013-01-16 | 0.162 |
| 2013-01-15 | 0.163 |
| 2013-01-14 | 0.16 |
| 2013-01-11 | 0.158 |
| 2013-01-10 | 0.155 |
| 2013-01-09 | 0.156 |
| 2013-01-08 | 0.155 |
| 2013-01-07 | 0.155 |
| 2013-01-04 | 0.154 |
| 2013-01-03 | 0.15 |
| 2013-01-02 | 0.15 |
| 2012-12-31 | 0.148 |
| 2012-12-28 | 0.148 |
| 2012-12-27 | 0.148 |
| 2012-12-26 | 0.148 |
| 2012-12-24 | 0.148 |
| 2012-12-21 | 0.148 |
| 2012-12-20 | 0.147 |
| 2012-12-19 | 0.146 |
| 2012-12-18 | 0.147 |
| 2012-12-17 | 0.147 |
| 2012-12-14 | 0.146 |
| 2012-12-13 | 0.146 |
| 2012-12-12 | 0.147 |
| 2012-12-11 | 0.146 |
| 2012-12-10 | 0.146 |
| 2012-12-07 | 0.147 |
| 2012-12-06 | 0.148 |
| 2012-12-05 | 0.148 |
| 2012-12-04 | 0.148 |
| 2012-12-03 | 0.148 |
| 2012-11-30 | 0.148 |
| 2012-11-29 | 0.148 |
| 2012-11-28 | 0.144 |
| 2012-11-27 | 0.143 |
| 2012-11-26 | 0.143 |
| 2012-11-23 | 0.144 |
| 2012-11-22 | 0.144 |
| 2012-11-21 | 0.144 |
| 2012-11-20 | 0.144 |
| 2012-11-19 | 0.143 |
| 2012-11-16 | 0.143 |
| 2012-11-15 | 0.143 |
| 2012-11-14 | 0.144 |
| 2012-11-13 | 0.145 |
| 2012-11-12 | 0.144 |
| 2012-11-09 | 0.144 |
| 2012-11-08 | 0.144 |
| 2012-11-07 | 0.145 |
| 2012-11-06 | 0.146 |
| 2012-11-05 | 0.147 |
| 2012-11-02 | 0.148 |
| 2012-11-01 | 0.148 |
| 2012-10-31 | 0.148 |
| 2012-10-30 | 0.149 |
| 2012-10-29 | 0.148 |
| 2012-10-26 | 0.149 |
| 2012-10-25 | 0.149 |
| 2012-10-24 | 0.15 |
| 2012-10-23 | 0.15 |
| 2012-10-22 | 0.15 |
| 2012-10-19 | 0.15 |
| 2012-10-18 | 0.151 |
| 2012-10-17 | 0.152 |
| 2012-10-16 | 0.153 |
| 2012-10-15 | 0.154 |
| 2012-10-12 | 0.155 |
| 2012-10-11 | 0.154 |
| 2012-10-10 | 0.155 |
| 2012-10-09 | 0.155 |
| 2012-10-08 | 0.155 |
| 2012-10-05 | 0.155 |
| 2012-10-04 | 0.155 |
| 2012-10-03 | 0.157 |
| 2012-10-02 | 0.158 |
| 2012-10-01 | 0.159 |
| 2012-09-28 | 0.158 |
| 2012-09-27 | 0.159 |
| 2012-09-26 | 0.161 |
| 2012-09-25 | 0.161 |
| 2012-09-24 | 0.162 |
| 2012-09-21 | 0.163 |
| 2012-09-20 | 0.166 |
| 2012-09-19 | 0.169 |
| 2012-09-18 | 0.171 |
| 2012-09-17 | 0.172 |
| 2012-09-14 | 0.173 |
| 2012-09-13 | 0.172 |
| 2012-09-12 | 0.174 |
| 2012-09-11 | 0.175 |
| 2012-09-10 | 0.175 |
| 2012-09-07 | 0.176 |
| 2012-09-06 | 0.177 |
| 2012-09-05 | 0.177 |
| 2012-09-04 | 0.178 |
| 2012-09-03 | 0.179 |
| 2012-08-31 | 0.177 |
| 2012-08-30 | 0.179 |
| 2012-08-29 | 0.181 |
| 2012-08-28 | 0.182 |
| 2012-08-27 | 0.184 |
| 2012-08-24 | 0.185 |
| 2012-08-23 | 0.189 |
| 2012-08-22 | 0.193 |
| 2012-08-21 | 0.197 |
| 2012-08-20 | 0.202 |
| 2012-08-17 | 0.206 |
| 2012-08-16 | 0.206 |
| 2012-08-15 | 0.208 |
| 2012-08-14 | 0.21 |
| 2012-08-13 | 0.212 |
| 2012-08-10 | 0.215 |
| 2012-08-09 | 0.22 |
| 2012-08-08 | 0.224 |
| 2012-08-07 | 0.226 |
| 2012-08-06 | 0.228 |
| 2012-08-03 | 0.228 |
| 2012-08-02 | 0.228 |
| 2012-08-01 | 0.233 |
| 2012-07-31 | 0.238 |
| 2012-07-30 | 0.244 |
| 2012-07-27 | 0.256 |
| 2012-07-26 | 0.259 |
| 2012-07-25 | 0.263 |
| 2012-07-24 | 0.271 |
| 2012-07-23 | 0.275 |
| 2012-07-20 | 0.282 |
| 2012-07-19 | 0.289 |
| 2012-07-18 | 0.292 |
| 2012-07-17 | 0.296 |
| 2012-07-16 | 0.302 |
| 2012-07-13 | 0.307 |
| 2012-07-12 | 0.315 |
| 2012-07-11 | 0.328 |
| 2012-07-10 | 0.337 |
| 2012-07-09 | 0.348 |
| 2012-07-06 | 0.364 |
| 2012-07-05 | 0.462 |
| 2012-07-04 | 0.466 |
| 2012-07-03 | 0.471 |
| 2012-07-02 | 0.473 |
| 2012-06-29 | 0.475 |
| 2012-06-28 | 0.475 |
| 2012-06-27 | 0.476 |
| 2012-06-26 | 0.476 |
| 2012-06-25 | 0.477 |
| 2012-06-22 | 0.478 |
| 2012-06-21 | 0.479 |
| 2012-06-20 | 0.482 |
| 2012-06-19 | 0.48 |
| 2012-06-18 | 0.481 |
| 2012-06-15 | 0.483 |
| 2012-06-14 | 0.484 |
| 2012-06-13 | 0.484 |
| 2012-06-12 | 0.483 |
| 2012-06-11 | 0.483 |
| 2012-06-08 | 0.483 |
| 2012-06-07 | 0.484 |
| 2012-06-06 | 0.485 |
| 2012-06-05 | 0.485 |
| 2012-06-04 | 0.485 |
| 2012-06-01 | 0.486 |
| 2012-05-31 | 0.487 |
| 2012-05-30 | 0.489 |
| 2012-05-29 | 0.489 |
| 2012-05-28 | 0.488 |
| 2012-05-25 | 0.489 |
| 2012-05-24 | 0.491 |
| 2012-05-23 | 0.494 |
| 2012-05-22 | 0.495 |
| 2012-05-21 | 0.496 |
| 2012-05-18 | 0.497 |
| 2012-05-17 | 0.498 |
| 2012-05-16 | 0.498 |
| 2012-05-15 | 0.50 |
| 2012-05-14 | 0.501 |
| 2012-05-11 | 0.503 |
| 2012-05-10 | 0.504 |
| 2012-05-09 | 0.507 |
| 2012-05-08 | 0.508 |
| 2012-05-07 | 0.509 |
| 2012-05-04 | 0.511 |
| 2012-05-03 | 0.511 |
| 2012-05-02 | 0.514 |
| 2012-04-30 | 0.519 |
| 2012-04-27 | 0.526 |
| 2012-04-26 | 0.531 |
| 2012-04-25 | 0.534 |
| 2012-04-24 | 0.539 |
| 2012-04-23 | 0.541 |
| 2012-04-20 | 0.543 |
| 2012-04-19 | 0.546 |
| 2012-04-18 | 0.55 |
| 2012-04-17 | 0.554 |
| 2012-04-16 | 0.557 |
| 2012-04-13 | 0.56 |
| 2012-04-12 | 0.563 |
| 2012-04-11 | 0.566 |
| 2012-04-10 | 0.57 |
| 2012-04-05 | 0.571 |
| 2012-04-04 | 0.572 |
| 2012-04-03 | 0.575 |
| 2012-04-02 | 0.578 |
| 2012-03-30 | 0.583 |
| 2012-03-29 | 0.588 |
| 2012-03-28 | 0.594 |
| 2012-03-27 | 0.599 |
| 2012-03-26 | 0.603 |
| 2012-03-23 | 0.609 |
| 2012-03-22 | 0.614 |
| 2012-03-21 | 0.62 |
| 2012-03-20 | 0.628 |
| 2012-03-19 | 0.638 |
| 2012-03-16 | 0.646 |
| 2012-03-15 | 0.653 |
| 2012-03-14 | 0.662 |
| 2012-03-13 | 0.666 |
| 2012-03-12 | 0.673 |
| 2012-03-09 | 0.683 |
| 2012-03-08 | 0.693 |
| 2012-03-07 | 0.702 |
| 2012-03-06 | 0.71 |
| 2012-03-05 | 0.722 |
| 2012-03-02 | 0.736 |
| 2012-03-01 | 0.75 |
| 2012-02-29 | 0.766 |
| 2012-02-28 | 0.772 |
| 2012-02-27 | 0.777 |
| 2012-02-24 | 0.786 |
| 2012-02-23 | 0.794 |
| 2012-02-22 | 0.802 |
| 2012-02-21 | 0.808 |
| 2012-02-20 | 0.814 |
| 2012-02-17 | 0.82 |
| 2012-02-16 | 0.825 |
| 2012-02-15 | 0.83 |
| 2012-02-14 | 0.836 |
| 2012-02-13 | 0.842 |
| 2012-02-10 | 0.85 |
| 2012-02-09 | 0.858 |
| 2012-02-08 | 0.866 |
| 2012-02-07 | 0.875 |
| 2012-02-06 | 0.885 |
| 2012-02-03 | 0.891 |
| 2012-02-02 | 0.899 |
| 2012-02-01 | 0.907 |
| 2012-01-31 | 0.918 |
| 2012-01-30 | 0.928 |
| 2012-01-27 | 0.934 |
| 2012-01-26 | 0.939 |
| 2012-01-25 | 0.949 |
| 2012-01-24 | 0.957 |
| 2012-01-23 | 0.967 |
| 2012-01-20 | 0.979 |
| 2012-01-19 | 0.992 |
| 2012-01-18 | 1.004 |
| 2012-01-17 | 1.017 |
| 2012-01-16 | 1.029 |
| 2012-01-13 | 1.042 |
| 2012-01-12 | 1.057 |
| 2012-01-11 | 1.073 |
| 2012-01-10 | 1.083 |
| 2012-01-09 | 1.092 |
| 2012-01-06 | 1.105 |
| 2012-01-05 | 1.122 |
| 2012-01-04 | 1.137 |
| 2012-01-03 | 1.152 |
| 2012-01-02 | 1.165 |
| 2011-12-30 | 1.178 |
| 2011-12-29 | 1.193 |
| 2011-12-28 | 1.215 |
| 2011-12-27 | 1.225 |
| 2011-12-26 | 1.235 |
| 2011-12-23 | 1.235 |
| 2011-12-22 | 1.243 |
| 2011-12-21 | 1.249 |
| 2011-12-20 | 1.249 |
| 2011-12-19 | 1.249 |
| 2011-12-16 | 1.25 |
| 2011-12-15 | 1.252 |
| 2011-12-14 | 1.254 |
| 2011-12-13 | 1.26 |
| 2011-12-12 | 1.268 |
| 2011-12-09 | 1.275 |
| 2011-12-08 | 1.304 |
| 2011-12-07 | 1.307 |
| 2011-12-06 | 1.307 |
| 2011-12-05 | 1.306 |
| 2011-12-02 | 1.303 |
| 2011-12-01 | 1.304 |
| 2011-11-30 | 1.309 |
| 2011-11-29 | 1.315 |
| 2011-11-28 | 1.312 |
| 2011-11-25 | 1.312 |
| 2011-11-24 | 1.311 |
| 2011-11-23 | 1.311 |
| 2011-11-22 | 1.311 |
| 2011-11-21 | 1.311 |
| 2011-11-18 | 1.313 |
| 2011-11-17 | 1.311 |
| 2011-11-16 | 1.31 |
| 2011-11-15 | 1.309 |
| 2011-11-14 | 1.311 |
| 2011-11-11 | 1.313 |
| 2011-11-10 | 1.315 |
| 2011-11-09 | 1.324 |
| 2011-11-08 | 1.329 |
| 2011-11-07 | 1.333 |
| 2011-11-04 | 1.351 |
| 2011-11-03 | 1.445 |
| 2011-11-02 | 1.448 |
| 2011-11-01 | 1.449 |
| 2011-10-31 | 1.451 |
| 2011-10-28 | 1.452 |
| 2011-10-27 | 1.441 |
| 2011-10-26 | 1.44 |
| 2011-10-25 | 1.441 |
| 2011-10-24 | 1.442 |
| 2011-10-21 | 1.44 |
| 2011-10-20 | 1.44 |
| 2011-10-19 | 1.439 |
| 2011-10-18 | 1.437 |
| 2011-10-17 | 1.439 |
| 2011-10-14 | 1.437 |
| 2011-10-13 | 1.435 |
| 2011-10-12 | 1.434 |
| 2011-10-11 | 1.435 |
| 2011-10-10 | 1.433 |
| 2011-10-07 | 1.432 |
| 2011-10-06 | 1.425 |
| 2011-10-05 | 1.428 |
| 2011-10-04 | 1.426 |
| 2011-10-03 | 1.426 |
| 2011-09-30 | 1.425 |
| 2011-09-29 | 1.423 |
| 2011-09-28 | 1.423 |
| 2011-09-27 | 1.418 |
| 2011-09-26 | 1.415 |
| 2011-09-23 | 1.416 |
| 2011-09-22 | 1.415 |
| 2011-09-21 | 1.418 |
| 2011-09-20 | 1.416 |
| 2011-09-19 | 1.415 |
| 2011-09-16 | 1.414 |
| 2011-09-15 | 1.411 |
| 2011-09-14 | 1.409 |
| 2011-09-13 | 1.409 |
| 2011-09-12 | 1.409 |
| 2011-09-09 | 1.412 |
| 2011-09-08 | 1.412 |
| 2011-09-07 | 1.412 |
| 2011-09-06 | 1.413 |
| 2011-09-05 | 1.416 |
| 2011-09-02 | 1.42 |
| 2011-09-01 | 1.42 |
| 2011-08-31 | 1.419 |
| 2011-08-30 | 1.418 |
| 2011-08-29 | 1.418 |
| 2011-08-26 | 1.419 |
| 2011-08-25 | 1.417 |
| 2011-08-24 | 1.418 |
| 2011-08-23 | 1.418 |
| 2011-08-22 | 1.417 |
| 2011-08-19 | 1.416 |
| 2011-08-18 | 1.416 |
| 2011-08-17 | 1.419 |
| 2011-08-16 | 1.422 |
| 2011-08-15 | 1.424 |
| 2011-08-12 | 1.423 |
| 2011-08-11 | 1.425 |
| 2011-08-10 | 1.438 |
| 2011-08-09 | 1.455 |
| 2011-08-08 | 1.455 |
| 2011-08-05 | 1.457 |
| 2011-08-04 | 1.491 |
| 2011-08-03 | 1.49 |
| 2011-08-02 | 1.493 |
| 2011-08-01 | 1.495 |
| 2011-07-29 | 1.494 |
| 2011-07-28 | 1.496 |
| 2011-07-27 | 1.498 |
| 2011-07-26 | 1.502 |
| 2011-07-25 | 1.501 |
| 2011-07-22 | 1.496 |
| 2011-07-21 | 1.494 |
| 2011-07-20 | 1.491 |
| 2011-07-19 | 1.50 |
| 2011-07-18 | 1.498 |
| 2011-07-15 | 1.496 |
| 2011-07-14 | 1.495 |
| 2011-07-13 | 1.494 |
| 2011-07-12 | 1.483 |
| 2011-07-11 | 1.486 |
| 2011-07-08 | 1.471 |
| 2011-07-07 | 1.451 |
| 2011-07-06 | 1.433 |
| 2011-07-05 | 1.43 |
| 2011-07-04 | 1.425 |
| 2011-07-01 | 1.42 |
| 2011-06-30 | 1.414 |
| 2011-06-29 | 1.409 |
| 2011-06-28 | 1.405 |
| 2011-06-27 | 1.399 |
| 2011-06-24 | 1.402 |
| 2011-06-23 | 1.40 |
| 2011-06-22 | 1.401 |
| 2011-06-21 | 1.399 |
| 2011-06-20 | 1.387 |
| 2011-06-17 | 1.378 |
| 2011-06-16 | 1.366 |
| 2011-06-15 | 1.358 |
| 2011-06-14 | 1.354 |
| 2011-06-13 | 1.347 |
| 2011-06-10 | 1.344 |
| 2011-06-09 | 1.333 |
| 2011-06-08 | 1.316 |
| 2011-06-07 | 1.304 |
| 2011-06-06 | 1.30 |
| 2011-06-03 | 1.297 |
| 2011-06-02 | 1.298 |
| 2011-06-01 | 1.293 |
| 2011-05-31 | 1.293 |
| 2011-05-30 | 1.29 |
| 2011-05-27 | 1.289 |
| 2011-05-26 | 1.294 |
| 2011-05-25 | 1.297 |
| 2011-05-24 | 1.296 |
| 2011-05-23 | 1.295 |
| 2011-05-20 | 1.297 |
| 2011-05-19 | 1.295 |
| 2011-05-18 | 1.291 |
| 2011-05-17 | 1.29 |
| 2011-05-16 | 1.29 |
| 2011-05-13 | 1.288 |
| 2011-05-12 | 1.286 |
| 2011-05-11 | 1.287 |
| 2011-05-10 | 1.296 |
| 2011-05-09 | 1.296 |
| 2011-05-06 | 1.294 |
| 2011-05-05 | 1.299 |
| 2011-05-04 | 1.291 |
| 2011-05-03 | 1.285 |
| 2011-05-02 | 1.279 |
| 2011-04-29 | 1.270 |
| 2011-04-28 | 1.261 |
| 2011-04-27 | 1.247 |
| 2011-04-26 | 1.238 |
| 2011-04-21 | 1.233 |
| 2011-04-20 | 1.225 |
| 2011-04-19 | 1.216 |
| 2011-04-18 | 1.211 |
| 2011-04-15 | 1.206 |
| 2011-04-14 | 1.203 |
| 2011-04-13 | 1.197 |
| 2011-04-12 | 1.189 |
| 2011-04-11 | 1.178 |
| 2011-04-08 | 1.158 |
| 2011-04-07 | 1.141 |
| 2011-04-06 | 1.127 |
| 2011-04-05 | 1.118 |
| 2011-04-04 | 1.108 |
| 2011-04-01 | 1.101 |
| 2011-03-31 | 1.092 |
| 2011-03-30 | 1.084 |
| 2011-03-29 | 1.073 |
| 2011-03-28 | 1.062 |
| 2011-03-25 | 1.053 |
| 2011-03-24 | 1.045 |
| 2011-03-23 | 1.037 |
| 2011-03-22 | 1.032 |
| 2011-03-21 | 1.027 |
| 2011-03-18 | 1.023 |
| 2011-03-17 | 1.021 |
| 2011-03-16 | 1.021 |
| 2011-03-15 | 1.019 |
| 2011-03-14 | 1.023 |
| 2011-03-11 | 1.022 |
| 2011-03-10 | 1.026 |
| 2011-03-09 | 1.027 |
| 2011-03-08 | 1.030 |
| 2011-03-07 | 1.025 |
| 2011-03-04 | 1.016 |
| 2011-03-03 | 0.960 |
| 2011-03-02 | 0.958 |
| 2011-03-01 | 0.960 |
| 2011-02-28 | 0.958 |
| 2011-02-25 | 0.960 |
| 2011-02-24 | 0.958 |
| 2011-02-23 | 0.958 |
| 2011-02-22 | 0.956 |
| 2011-02-21 | 0.955 |
| 2011-02-18 | 0.955 |
| 2011-02-17 | 0.963 |
| 2011-02-16 | 0.969 |
| 2011-02-15 | 0.974 |
| 2011-02-14 | 0.977 |
| 2011-02-11 | 0.981 |
| 2011-02-10 | 0.984 |
| 2011-02-09 | 0.985 |
| 2011-02-08 | 0.969 |
| 2011-02-07 | 0.973 |
| 2011-02-04 | 0.975 |
| 2011-02-03 | 0.972 |
| 2011-02-02 | 0.969 |
| 2011-02-01 | 0.972 |
| 2011-01-31 | 0.956 |
| 2011-01-28 | 0.944 |
| 2011-01-27 | 0.937 |
| 2011-01-26 | 0.930 |
| 2011-01-25 | 0.907 |
| 2011-01-24 | 0.903 |
| 2011-01-21 | 0.895 |
| 2011-01-20 | 0.884 |
| 2011-01-19 | 0.881 |
| 2011-01-18 | 0.879 |
| 2011-01-17 | 0.874 |
| 2011-01-14 | 0.870 |
| 2011-01-13 | 0.860 |
| 2011-01-12 | 0.860 |
| 2011-01-11 | 0.860 |
| 2011-01-10 | 0.860 |
| 2011-01-07 | 0.860 |
| 2011-01-06 | 0.870 |
| 2011-01-05 | 0.870 |
| 2011-01-04 | 0.870 |
| 2011-01-03 | 0.880 |
| 2010-12-31 | 0.890 |
| 2010-12-30 | 0.890 |
| 2010-12-29 | 0.900 |
| 2010-12-28 | 0.900 |
| 2010-12-27 | 0.900 |
| 2010-12-24 | 0.900 |
| 2010-12-23 | 0.902 |
| 2010-12-22 | 0.909 |
| 2010-12-21 | 0.909 |
| 2010-12-20 | 0.909 |
| 2010-12-17 | 0.911 |
| 2010-12-16 | 0.912 |
| 2010-12-15 | 0.913 |
| 2010-12-14 | 0.913 |
| 2010-12-13 | 0.915 |
| 2010-12-10 | 0.917 |
| 2010-12-09 | 0.917 |
| 2010-12-08 | 0.917 |
| 2010-12-07 | 0.918 |
| 2010-12-06 | 0.917 |
| 2010-12-03 | 0.916 |
| 2010-12-02 | 0.916 |
| 2010-12-01 | 0.915 |
| 2010-11-30 | 0.914 |
| 2010-11-29 | 0.912 |
| 2010-11-26 | 0.914 |
| 2010-11-25 | 0.916 |
| 2010-11-24 | 0.917 |
| 2010-11-23 | 0.921 |
| 2010-11-22 | 0.923 |
| 2010-11-19 | 0.924 |
| 2010-11-18 | 0.928 |
| 2010-11-17 | 0.931 |
| 2010-11-16 | 0.933 |
| 2010-11-15 | 0.935 |
| 2010-11-12 | 0.935 |
| 2010-11-11 | 0.935 |
| 2010-11-10 | 0.932 |
| 2010-11-09 | 0.931 |
| 2010-11-08 | 0.931 |
| 2010-11-05 | 0.927 |
| 2010-11-04 | 0.926 |
| 2010-11-03 | 0.921 |
| 2010-11-02 | 0.919 |
| 2010-11-01 | 0.917 |
| 2010-10-29 | 0.912 |
| 2010-10-28 | 0.905 |
| 2010-10-27 | 0.894 |
| 2010-10-26 | 0.886 |
| 2010-10-25 | 0.880 |
| 2010-10-22 | 0.876 |
| 2010-10-21 | 0.870 |
| 2010-10-20 | 0.861 |
| 2010-10-19 | 0.851 |
| 2010-10-18 | 0.844 |
| 2010-10-15 | 0.836 |
| 2010-10-14 | 0.830 |
| 2010-10-13 | 0.828 |
| 2010-10-12 | 0.824 |
| 2010-10-11 | 0.819 |
| 2010-10-08 | 0.811 |
| 2010-10-07 | 0.804 |
| 2010-10-06 | 0.795 |
| 2010-10-05 | 0.791 |
| 2010-10-04 | 0.789 |
| 2010-10-01 | 0.774 |
| 2010-09-30 | 0.718 |
| 2010-09-29 | 0.714 |
| 2010-09-28 | 0.714 |
| 2010-09-27 | 0.712 |
| 2010-09-24 | 0.712 |
| 2010-09-23 | 0.711 |
| 2010-09-22 | 0.711 |
| 2010-09-21 | 0.710 |
| 2010-09-20 | 0.711 |
| 2010-09-17 | 0.712 |
| 2010-09-16 | 0.712 |
| 2010-09-15 | 0.710 |
| 2010-09-14 | 0.709 |
| 2010-09-13 | 0.709 |
| 2010-09-10 | 0.709 |
| 2010-09-09 | 0.710 |
| 2010-09-08 | 0.710 |
| 2010-09-07 | 0.710 |
| 2010-09-06 | 0.710 |
| 2010-09-03 | 0.711 |
| 2010-09-02 | 0.712 |
| 2010-09-01 | 0.713 |
| 2010-08-31 | 0.715 |
| 2010-08-30 | 0.716 |
| 2010-08-27 | 0.717 |
| 2010-08-26 | 0.719 |
| 2010-08-25 | 0.721 |
| 2010-08-24 | 0.722 |
| 2010-08-23 | 0.724 |
| 2010-08-20 | 0.724 |
| 2010-08-19 | 0.726 |
| 2010-08-18 | 0.727 |
| 2010-08-17 | 0.727 |
| 2010-08-16 | 0.729 |
| 2010-08-13 | 0.730 |
| 2010-08-12 | 0.731 |
| 2010-08-11 | 0.734 |
| 2010-08-10 | 0.734 |
| 2010-08-09 | 0.733 |
| 2010-08-06 | 0.733 |
| 2010-08-05 | 0.733 |
| 2010-08-04 | 0.730 |
| 2010-08-03 | 0.729 |
| 2010-08-02 | 0.727 |
| 2010-07-30 | 0.724 |
| 2010-07-29 | 0.723 |
| 2010-07-28 | 0.719 |
| 2010-07-27 | 0.715 |
| 2010-07-26 | 0.712 |
| 2010-07-23 | 0.709 |
| 2010-07-22 | 0.707 |
| 2010-07-21 | 0.704 |
| 2010-07-20 | 0.697 |
| 2010-07-19 | 0.690 |
| 2010-07-16 | 0.681 |
| 2010-07-15 | 0.664 |
| 2010-07-14 | 0.658 |
| 2010-07-13 | 0.652 |
| 2010-07-12 | 0.644 |
| 2010-07-09 | 0.639 |
| 2010-07-08 | 0.626 |
| 2010-07-07 | 0.617 |
| 2010-07-06 | 0.612 |
| 2010-07-05 | 0.608 |
| 2010-07-02 | 0.606 |
| 2010-07-01 | 0.600 |
| 2010-06-30 | 0.585 |
| 2010-06-29 | 0.581 |
| 2010-06-28 | 0.576 |
| 2010-06-25 | 0.570 |
| 2010-06-24 | 0.566 |
| 2010-06-23 | 0.562 |
| 2010-06-22 | 0.559 |
| 2010-06-21 | 0.558 |
| 2010-06-18 | 0.556 |
| 2010-06-17 | 0.555 |
| 2010-06-16 | 0.553 |
| 2010-06-15 | 0.552 |
| 2010-06-14 | 0.549 |
| 2010-06-11 | 0.547 |
| 2010-06-10 | 0.544 |
| 2010-06-09 | 0.542 |
| 2010-06-08 | 0.540 |
| 2010-06-07 | 0.538 |
| 2010-06-04 | 0.536 |
| 2010-06-03 | 0.534 |
| 2010-06-02 | 0.533 |
| 2010-06-01 | 0.531 |
| 2010-05-31 | 0.533 |
| 2010-05-28 | 0.530 |
| 2010-05-27 | 0.529 |
| 2010-05-26 | 0.529 |
| 2010-05-25 | 0.528 |
| 2010-05-24 | 0.529 |
| 2010-05-21 | 0.530 |
| 2010-05-20 | 0.528 |
| 2010-05-19 | 0.527 |
| 2010-05-18 | 0.527 |
| 2010-05-17 | 0.526 |
| 2010-05-14 | 0.526 |
| 2010-05-13 | 0.525 |
| 2010-05-12 | 0.525 |
| 2010-05-11 | 0.524 |
| 2010-05-10 | 0.524 |
| 2010-05-07 | 0.525 |
| 2010-05-06 | 0.523 |
| 2010-05-05 | 0.520 |
| 2010-05-04 | 0.517 |
| 2010-05-03 | 0.515 |
| 2010-04-30 | 0.516 |
| 2010-04-29 | 0.513 |
| 2010-04-28 | 0.509 |
| 2010-04-27 | 0.505 |
| 2010-04-26 | 0.503 |
| 2010-04-23 | 0.503 |
| 2010-04-22 | 0.504 |
| 2010-04-21 | 0.504 |
| 2010-04-20 | 0.504 |
| 2010-04-19 | 0.506 |
| 2010-04-16 | 0.505 |
| 2010-04-15 | 0.504 |
| 2010-04-14 | 0.504 |
| 2010-04-13 | 0.503 |
| 2010-04-12 | 0.503 |
| 2010-04-09 | 0.502 |
| 2010-04-08 | 0.501 |
| 2010-04-07 | 0.501 |
| 2010-04-06 | 0.502 |
| 2010-04-01 | 0.501 |
| 2010-03-31 | 0.500 |
| 2010-03-30 | 0.500 |
| 2010-03-29 | 0.500 |
| 2010-03-26 | 0.501 |
| 2010-03-25 | 0.501 |
| 2010-03-24 | 0.501 |
| 2010-03-23 | 0.501 |
| 2010-03-22 | 0.503 |
| 2010-03-19 | 0.503 |
| 2010-03-18 | 0.503 |
| 2010-03-17 | 0.505 |
| 2010-03-16 | 0.507 |
| 2010-03-15 | 0.507 |
| 2010-03-12 | 0.507 |
| 2010-03-11 | 0.509 |
| 2010-03-10 | 0.510 |
| 2010-03-09 | 0.512 |
| 2010-03-08 | 0.514 |
| 2010-03-05 | 0.515 |
| 2010-03-04 | 0.515 |
| 2010-03-03 | 0.514 |
| 2010-03-02 | 0.515 |
| 2010-03-01 | 0.516 |
| 2010-02-26 | 0.516 |
| 2010-02-25 | 0.519 |
| 2010-02-24 | 0.520 |
| 2010-02-23 | 0.521 |
| 2010-02-22 | 0.521 |
| 2010-02-19 | 0.522 |
| 2010-02-18 | 0.520 |
| 2010-02-17 | 0.523 |
| 2010-02-16 | 0.522 |
| 2010-02-15 | 0.522 |
| 2010-02-12 | 0.523 |
| 2010-02-11 | 0.522 |
| 2010-02-10 | 0.522 |
| 2010-02-09 | 0.520 |
| 2010-02-08 | 0.522 |
| 2010-02-05 | 0.523 |
| 2010-02-04 | 0.525 |
| 2010-02-03 | 0.525 |
| 2010-02-02 | 0.525 |
| 2010-02-01 | 0.526 |
| 2010-01-29 | 0.526 |
| 2010-01-28 | 0.526 |
| 2010-01-27 | 0.525 |
| 2010-01-26 | 0.526 |
| 2010-01-25 | 0.526 |
| 2010-01-22 | 0.528 |
| 2010-01-21 | 0.530 |
| 2010-01-20 | 0.532 |
| 2010-01-19 | 0.535 |
| 2010-01-18 | 0.537 |
| 2010-01-15 | 0.540 |
| 2010-01-14 | 0.541 |
| 2010-01-13 | 0.542 |
| 2010-01-12 | 0.542 |
| 2010-01-11 | 0.544 |
| 2010-01-08 | 0.545 |
| 2010-01-07 | 0.548 |
| 2010-01-06 | 0.550 |
| 2010-01-05 | 0.552 |
| 2010-01-04 | 0.553 |
| 2009-12-31 | 0.556 |
| 2009-12-30 | 0.558 |
| 2009-12-29 | 0.566 |
| 2009-12-28 | 0.565 |
| 2009-12-24 | 0.565 |
| 2009-12-23 | 0.565 |
| 2009-12-22 | 0.566 |
| 2009-12-21 | 0.569 |
| 2009-12-18 | 0.571 |
| 2009-12-17 | 0.572 |
| 2009-12-16 | 0.574 |
| 2009-12-15 | 0.575 |
| 2009-12-14 | 0.574 |
| 2009-12-11 | 0.576 |
| 2009-12-10 | 0.576 |
| 2009-12-09 | 0.575 |
| 2009-12-08 | 0.576 |
| 2009-12-07 | 0.577 |
| 2009-12-04 | 0.577 |
| 2009-12-03 | 0.579 |
| 2009-12-02 | 0.579 |
| 2009-12-01 | 0.579 |
| 2009-11-30 | 0.579 |
| 2009-11-27 | 0.578 |
| 2009-11-26 | 0.578 |
| 2009-11-25 | 0.576 |
| 2009-11-24 | 0.575 |
| 2009-11-23 | 0.575 |
| 2009-11-20 | 0.575 |
| 2009-11-19 | 0.575 |
| 2009-11-18 | 0.575 |
| 2009-11-17 | 0.575 |
| 2009-11-16 | 0.574 |
| 2009-11-13 | 0.575 |
| 2009-11-12 | 0.574 |
| 2009-11-11 | 0.575 |
| 2009-11-10 | 0.574 |
| 2009-11-09 | 0.574 |
| 2009-11-06 | 0.576 |
| 2009-11-05 | 0.576 |
| 2009-11-04 | 0.574 |
| 2009-11-03 | 0.577 |
| 2009-11-02 | 0.578 |
| 2009-10-30 | 0.577 |
| 2009-10-29 | 0.576 |
| 2009-10-28 | 0.568 |
| 2009-10-27 | 0.570 |
| 2009-10-26 | 0.572 |
| 2009-10-23 | 0.572 |
| 2009-10-22 | 0.574 |
| 2009-10-21 | 0.575 |
| 2009-10-20 | 0.575 |
| 2009-10-19 | 0.577 |
| 2009-10-16 | 0.578 |
| 2009-10-15 | 0.578 |
| 2009-10-14 | 0.580 |
| 2009-10-13 | 0.581 |
| 2009-10-12 | 0.581 |
| 2009-10-09 | 0.581 |
| 2009-10-08 | 0.583 |
| 2009-10-07 | 0.581 |
| 2009-10-06 | 0.584 |
| 2009-10-05 | 0.587 |
| 2009-10-02 | 0.592 |
| 2009-10-01 | 0.592 |
| 2009-09-30 | 0.592 |
| 2009-09-29 | 0.592 |
| 2009-09-28 | 0.594 |
| 2009-09-25 | 0.596 |
| 2009-09-24 | 0.598 |
| 2009-09-23 | 0.601 |
| 2009-09-22 | 0.604 |
| 2009-09-21 | 0.606 |
| 2009-09-18 | 0.610 |
| 2009-09-17 | 0.613 |
| 2009-09-16 | 0.617 |
| 2009-09-15 | 0.619 |
| 2009-09-14 | 0.621 |
| 2009-09-11 | 0.623 |
| 2009-09-10 | 0.627 |
| 2009-09-09 | 0.631 |
| 2009-09-08 | 0.637 |
| 2009-09-07 | 0.643 |
| 2009-09-04 | 0.649 |
| 2009-09-03 | 0.653 |
| 2009-09-02 | 0.659 |
| 2009-09-01 | 0.663 |
| 2009-08-31 | 0.665 |
| 2009-08-28 | 0.669 |
| 2009-08-27 | 0.672 |
| 2009-08-26 | 0.676 |
| 2009-08-25 | 0.679 |
| 2009-08-24 | 0.681 |
| 2009-08-21 | 0.683 |
| 2009-08-20 | 0.687 |
| 2009-08-19 | 0.690 |
| 2009-08-18 | 0.693 |
| 2009-08-17 | 0.696 |
| 2009-08-14 | 0.701 |
| 2009-08-13 | 0.703 |
| 2009-08-12 | 0.706 |
| 2009-08-11 | 0.709 |
| 2009-08-10 | 0.710 |
| 2009-08-07 | 0.709 |
| 2009-08-06 | 0.712 |
| 2009-08-05 | 0.711 |
| 2009-08-04 | 0.710 |
| 2009-08-03 | 0.712 |
| 2009-07-31 | 0.721 |
| 2009-07-30 | 0.725 |
| 2009-07-29 | 0.729 |
| 2009-07-28 | 0.731 |
| 2009-07-27 | 0.735 |
| 2009-07-24 | 0.745 |
| 2009-07-23 | 0.745 |
| 2009-07-22 | 0.751 |
| 2009-07-21 | 0.759 |
| 2009-07-20 | 0.767 |
| 2009-07-17 | 0.772 |
| 2009-07-16 | 0.781 |
| 2009-07-15 | 0.790 |
| 2009-07-14 | 0.799 |
| 2009-07-13 | 0.805 |
| 2009-07-10 | 0.813 |
| 2009-07-09 | 0.825 |
| 2009-07-08 | 0.838 |
| 2009-07-07 | 0.853 |
| 2009-07-06 | 0.863 |
| 2009-07-03 | 0.871 |
| 2009-07-02 | 0.883 |
| 2009-07-01 | 0.899 |
| 2009-06-30 | 0.912 |
| 2009-06-29 | 0.921 |
| 2009-06-26 | 0.935 |
| 2009-06-25 | 0.966 |
| 2009-06-24 | 1.030 |
| 2009-06-23 | 1.040 |
| 2009-06-22 | 1.049 |
| 2009-06-19 | 1.058 |
| 2009-06-18 | 1.066 |
| 2009-06-17 | 1.072 |
| 2009-06-16 | 1.078 |
| 2009-06-15 | 1.083 |
| 2009-06-12 | 1.088 |
| 2009-06-11 | 1.092 |
| 2009-06-10 | 1.097 |
| 2009-06-09 | 1.098 |
| 2009-06-08 | 1.094 |
| 2009-06-05 | 1.083 |
| 2009-06-04 | 1.078 |
| 2009-06-03 | 1.078 |
| 2009-06-02 | 1.078 |
| 2009-06-01 | 1.082 |
| 2009-05-29 | 1.084 |
| 2009-05-28 | 1.090 |
| 2009-05-27 | 1.088 |
| 2009-05-26 | 1.087 |
| 2009-05-25 | 1.086 |
| 2009-05-22 | 1.080 |
| 2009-05-21 | 1.072 |
| 2009-05-20 | 1.064 |
| 2009-05-19 | 1.052 |
| 2009-05-18 | 1.056 |
| 2009-05-15 | 1.063 |
| 2009-05-14 | 1.076 |
| 2009-05-13 | 1.089 |
| 2009-05-12 | 1.097 |
| 2009-05-11 | 1.103 |
| 2009-05-08 | 1.116 |
| 2009-05-07 | 1.127 |
| 2009-05-06 | 1.135 |
| 2009-05-05 | 1.147 |
| 2009-05-04 | 1.157 |
| 2009-04-30 | 1.167 |
| 2009-04-29 | 1.175 |
| 2009-04-28 | 1.186 |
| 2009-04-27 | 1.198 |
| 2009-04-24 | 1.209 |
| 2009-04-23 | 1.214 |
| 2009-04-22 | 1.213 |
| 2009-04-21 | 1.212 |
| 2009-04-20 | 1.213 |
| 2009-04-17 | 1.211 |
| 2009-04-16 | 1.216 |
| 2009-04-15 | 1.223 |
| 2009-04-14 | 1.233 |
| 2009-04-09 | 1.242 |
| 2009-04-08 | 1.255 |
| 2009-04-07 | 1.266 |
| 2009-04-06 | 1.280 |
| 2009-04-03 | 1.291 |
| 2009-04-02 | 1.293 |
| 2009-04-01 | 1.308 |
| 2009-03-31 | 1.323 |
| 2009-03-30 | 1.338 |
| 2009-03-27 | 1.352 |
| 2009-03-26 | 1.359 |
| 2009-03-25 | 1.363 |
| 2009-03-24 | 1.369 |
| 2009-03-23 | 1.371 |
| 2009-03-20 | 1.383 |
| 2009-03-19 | 1.394 |
| 2009-03-18 | 1.411 |
| 2009-03-17 | 1.423 |
| 2009-03-16 | 1.438 |
| 2009-03-13 | 1.454 |
| 2009-03-12 | 1.475 |
| 2009-03-11 | 1.491 |
| 2009-03-10 | 1.519 |
| 2009-03-09 | 1.544 |
| 2009-03-06 | 1.574 |
| 2009-03-05 | 1.610 |
| 2009-03-04 | 1.633 |
| 2009-03-03 | 1.653 |
| 2009-03-02 | 1.680 |
| 2009-02-27 | 1.680 |
| 2009-02-26 | 1.691 |
| 2009-02-25 | 1.702 |
| 2009-02-24 | 1.714 |
| 2009-02-23 | 1.726 |
| 2009-02-20 | 1.736 |
| 2009-02-19 | 1.744 |
| 2009-02-18 | 1.753 |
| 2009-02-17 | 1.767 |
| 2009-02-16 | 1.780 |
| 2009-02-13 | 1.799 |
| 2009-02-12 | 1.811 |
| 2009-02-11 | 1.825 |
| 2009-02-10 | 1.832 |
| 2009-02-09 | 1.848 |
| 2009-02-06 | 1.861 |
| 2009-02-05 | 1.869 |
| 2009-02-04 | 1.880 |
| 2009-02-03 | 1.894 |
| 2009-02-02 | 1.909 |
| 2009-01-30 | 1.928 |
| 2009-01-29 | 1.944 |
| 2009-01-28 | 1.955 |
| 2009-01-27 | 1.971 |
| 2009-01-26 | 1.997 |
| 2009-01-23 | 3.054 |
| 2009-01-22 | 2.108 |
| 2009-01-21 | 2.167 |
| 2009-01-20 | 2.228 |
| 2009-01-19 | 2.268 |
| 2009-01-16 | 2.322 |
| 2009-01-15 | 2.394 |
| 2009-01-14 | 2.465 |
| 2009-01-13 | 2.508 |
| 2009-01-12 | 2.551 |
| 2009-01-09 | 2.588 |
| 2009-01-08 | 2.629 |
| 2009-01-07 | 2.663 |
| 2009-01-06 | 2.697 |
| 2009-01-05 | 2.723 |
| 2009-01-02 | 2.754 |
| 2008-12-31 | 2.785 |
| 2008-12-30 | 2.819 |
| 2008-12-29 | 2.866 |
| 2008-12-24 | 2.887 |
| 2008-12-23 | 2.920 |
| 2008-12-22 | 2.954 |
| 2008-12-19 | 2.985 |
| 2008-12-18 | 3.027 |
| 2008-12-17 | 3.062 |
| 2008-12-16 | 3.109 |
| 2008-12-15 | 3.146 |
| 2008-12-12 | 3.191 |
| 2008-12-11 | 3.231 |
| 2008-12-10 | 3.277 |
| 2008-12-09 | 3.326 |
| 2008-12-08 | 3.385 |
| 2008-12-05 | 3.467 |
| 2008-12-04 | 3.577 |
| 2008-12-03 | 3.652 |
| 2008-12-02 | 3.698 |
| 2008-12-01 | 3.777 |
| 2008-11-28 | 3.777 |
| 2008-11-27 | 3.805 |
| 2008-11-26 | 3.821 |
| 2008-11-25 | 3.867 |
| 2008-11-24 | 3.909 |
| 2008-11-21 | 4.015 |
| 2008-11-20 | 4.015 |
| 2008-11-19 | 4.058 |
| 2008-11-18 | 4.090 |
| 2008-11-17 | 4.129 |
| 2008-11-14 | 4.165 |
| 2008-11-13 | 4.186 |
| 2008-11-12 | 4.226 |
| 2008-11-11 | 4.274 |
| 2008-11-10 | 4.328 |
| 2008-11-07 | 4.392 |
| 2008-11-06 | 4.525 |
| 2008-11-05 | 4.587 |
| 2008-11-04 | 4.620 |
| 2008-11-03 | 4.655 |
| 2008-10-31 | 4.675 |
| 2008-10-30 | 4.683 |
| 2008-10-29 | 4.656 |
| 2008-10-28 | 4.687 |
| 2008-10-27 | 4.738 |
| 2008-10-24 | 4.748 |
| 2008-10-23 | 4.741 |
| 2008-10-22 | 4.752 |
| 2008-10-21 | 4.815 |
| 2008-10-20 | 4.815 |
| 2008-10-17 | 4.865 |
| 2008-10-16 | 4.905 |
| 2008-10-15 | 4.981 |
| 2008-10-14 | 5.065 |
| 2008-10-13 | 5.145 |
| 2008-10-10 | 5.230 |
| 2008-10-09 | 5.229 |
| 2008-10-08 | 5.250 |
| 2008-10-07 | 5.230 |
| 2008-10-06 | 5.197 |
| 2008-10-03 | 5.193 |
| 2008-10-02 | 5.181 |
| 2008-10-01 | 5.151 |
| 2008-09-30 | 5.130 |
| 2008-09-29 | 5.079 |
| 2008-09-26 | 5.022 |
| 2008-09-25 | 5.003 |
| 2008-09-24 | 4.892 |
| 2008-09-23 | 4.849 |
| 2008-09-22 | 4.830 |
| 2008-09-19 | 4.797 |
| 2008-09-18 | 4.789 |
| 2008-09-17 | 4.775 |
| 2008-09-16 | 4.775 |
| 2008-09-15 | 4.769 |
| 2008-09-12 | 4.764 |
| 2008-09-11 | 4.764 |
| 2008-09-10 | 4.765 |
| 2008-09-09 | 4.764 |
| 2008-09-08 | 4.764 |
| 2008-09-05 | 4.764 |
| 2008-09-04 | 4.764 |
| 2008-09-03 | 4.764 |
| 2008-09-02 | 4.763 |
| 2008-09-01 | 4.763 |
| 2008-08-29 | 4.762 |
| 2008-08-28 | 4.762 |
| 2008-08-27 | 4.757 |
| 2008-08-26 | 4.757 |
| 2008-08-25 | 4.756 |
| 2008-08-22 | 4.757 |
| 2008-08-21 | 4.756 |
| 2008-08-20 | 4.757 |
| 2008-08-19 | 4.757 |
| 2008-08-18 | 4.757 |
| 2008-08-15 | 4.759 |
| 2008-08-14 | 4.758 |
| 2008-08-13 | 4.759 |
| 2008-08-12 | 4.760 |
| 2008-08-11 | 4.761 |
| 2008-08-08 | 4.761 |
| 2008-08-07 | 4.762 |
| 2008-08-06 | 4.760 |
| 2008-08-05 | 4.760 |
| 2008-08-04 | 4.760 |
| 2008-08-01 | 4.759 |
| 2008-07-31 | 4.759 |
| 2008-07-30 | 4.755 |
| 2008-07-29 | 4.750 |
| 2008-07-28 | 4.750 |
| 2008-07-25 | 4.750 |
| 2008-07-24 | 4.752 |
| 2008-07-23 | 4.751 |
| 2008-07-22 | 4.750 |
| 2008-07-21 | 4.749 |
| 2008-07-18 | 4.748 |
| 2008-07-17 | 4.748 |
| 2008-07-16 | 4.746 |
| 2008-07-15 | 4.747 |
| 2008-07-14 | 4.747 |
| 2008-07-11 | 4.747 |
| 2008-07-10 | 4.745 |
| 2008-07-09 | 4.745 |
| 2008-07-08 | 4.746 |
| 2008-07-07 | 4.744 |
| 2008-07-04 | 4.743 |
| 2008-07-03 | 4.747 |
| 2008-07-02 | 4.738 |
| 2008-07-01 | 4.739 |
| 2008-06-30 | 4.733 |
| 2008-06-27 | 4.733 |
| 2008-06-26 | 4.748 |
| 2008-06-25 | 4.750 |
| 2008-06-24 | 4.749 |
| 2008-06-23 | 4.750 |
| 2008-06-20 | 4.753 |
| 2008-06-19 | 4.755 |
| 2008-06-18 | 4.752 |
| 2008-06-17 | 4.752 |
| 2008-06-16 | 4.751 |
| 2008-06-13 | 4.752 |
| 2008-06-12 | 4.750 |
| 2008-06-11 | 4.749 |
| 2008-06-10 | 4.751 |
| 2008-06-09 | 4.750 |
| 2008-06-06 | 4.756 |
| 2008-06-05 | 4.690 |
| 2008-06-04 | 4.688 |
| 2008-06-03 | 4.690 |
| 2008-06-02 | 4.690 |
| 2008-05-30 | 4.690 |
| 2008-05-29 | 4.688 |
| 2008-05-28 | 4.677 |
| 2008-05-27 | 4.676 |
| 2008-05-26 | 4.676 |
| 2008-05-23 | 4.677 |
| 2008-05-22 | 4.676 |
| 2008-05-21 | 4.677 |
| 2008-05-20 | 4.675 |
| 2008-05-19 | 4.677 |
| 2008-05-16 | 4.677 |
| 2008-05-15 | 4.676 |
| 2008-05-14 | 4.677 |
| 2008-05-13 | 4.675 |
| 2008-05-12 | 4.677 |
| 2008-05-09 | 4.677 |
| 2008-05-08 | 4.676 |
| 2008-05-07 | 4.676 |
| 2008-05-06 | 4.679 |
| 2008-05-05 | 4.678 |
| 2008-05-02 | 4.676 |
| 2008-05-01 | 4.678 |
| 2008-04-30 | 4.678 |
| 2008-04-29 | 4.605 |
| 2008-04-28 | 4.605 |
| 2008-04-25 | 4.604 |
| 2008-04-24 | 4.594 |
| 2008-04-23 | 4.591 |
| 2008-04-22 | 4.587 |
| 2008-04-21 | 4.580 |
| 2008-04-18 | 4.576 |
| 2008-04-17 | 4.571 |
| 2008-04-16 | 4.570 |
| 2008-04-15 | 4.553 |
| 2008-04-14 | 4.562 |
| 2008-04-11 | 4.553 |
| 2008-04-10 | 4.551 |
| 2008-04-09 | 4.547 |
| 2008-04-08 | 4.546 |
| 2008-04-07 | 4.542 |
| 2008-04-04 | 4.541 |
| 2008-04-03 | 4.544 |
| 2008-04-02 | 4.541 |
| 2008-04-01 | 4.540 |
| 2008-03-31 | 4.535 |
| 2008-03-28 | 4.536 |
| 2008-03-27 | 4.539 |
| 2008-03-26 | 4.521 |
| 2008-03-25 | 4.505 |
| 2008-03-20 | 4.476 |
| 2008-03-19 | 4.462 |
| 2008-03-18 | 4.455 |
| 2008-03-17 | 4.451 |
| 2008-03-14 | 4.434 |
| 2008-03-13 | 4.427 |
| 2008-03-12 | 4.419 |
| 2008-03-11 | 4.417 |
| 2008-03-10 | 4.403 |
| 2008-03-07 | 4.361 |
| 2008-03-06 | 4.318 |
| 2008-03-05 | 4.301 |
| 2008-03-04 | 4.296 |
| 2008-03-03 | 4.291 |
| 2008-02-29 | 4.290 |
| 2008-02-28 | 4.290 |
| 2008-02-27 | 4.289 |
| 2008-02-26 | 4.287 |
| 2008-02-25 | 4.283 |
| 2008-02-22 | 4.282 |
| 2008-02-21 | 4.280 |
| 2008-02-20 | 4.274 |
| 2008-02-19 | 4.276 |
| 2008-02-18 | 4.276 |
| 2008-02-15 | 4.278 |
| 2008-02-14 | 4.273 |
| 2008-02-13 | 4.271 |
| 2008-02-12 | 4.265 |
| 2008-02-11 | 4.264 |
| 2008-02-08 | 4.266 |
| 2008-02-07 | 4.278 |
| 2008-02-06 | 4.280 |
| 2008-02-05 | 4.284 |
| 2008-02-04 | 4.286 |
| 2008-02-01 | 4.293 |
| 2008-01-31 | 4.293 |
| 2008-01-30 | 4.303 |
| 2008-01-29 | 4.305 |
| 2008-01-28 | 4.306 |
| 2008-01-25 | 4.321 |
| 2008-01-24 | 4.268 |
| 2008-01-23 | 4.252 |
| 2008-01-22 | 4.256 |
| 2008-01-21 | 4.286 |
| 2008-01-18 | 4.293 |
| 2008-01-17 | 4.314 |
| 2008-01-16 | 4.334 |
| 2008-01-15 | 4.360 |
| 2008-01-14 | 4.375 |
| 2008-01-11 | 4.395 |
| 2008-01-10 | 4.410 |
| 2008-01-09 | 4.424 |
| 2008-01-08 | 4.425 |
| 2008-01-07 | 4.438 |
| 2008-01-04 | 4.443 |
| 2008-01-03 | 4.450 |
| 2008-01-02 | 4.471 |
| 2007-12-31 | 4.494 |
| 2007-12-28 | 4.492 |
| 2007-12-27 | 4.679 |
| 2007-12-24 | 4.689 |
| 2007-12-21 | 4.699 |
| 2007-12-20 | 4.729 |
| 2007-12-19 | 4.775 |
| 2007-12-18 | 4.858 |
| 2007-12-17 | 4.946 |
| 2007-12-14 | 4.941 |
| 2007-12-13 | 4.947 |
| 2007-12-12 | 4.952 |
| 2007-12-11 | 4.924 |
| 2007-12-10 | 4.881 |
| 2007-12-07 | 4.881 |
| 2007-12-06 | 4.875 |
| 2007-12-05 | 4.865 |
| 2007-12-04 | 4.856 |
| 2007-12-03 | 4.840 |
| 2007-11-30 | 4.813 |
| 2007-11-29 | 4.781 |
| 2007-11-28 | 4.739 |
| 2007-11-27 | 4.717 |
| 2007-11-26 | 4.714 |
| 2007-11-23 | 4.702 |
| 2007-11-22 | 4.654 |
| 2007-11-21 | 4.654 |
| 2007-11-20 | 4.632 |
| 2007-11-19 | 4.604 |
| 2007-11-16 | 4.573 |
| 2007-11-15 | 4.568 |
| 2007-11-14 | 4.566 |
| 2007-11-13 | 4.570 |
| 2007-11-12 | 4.568 |
| 2007-11-09 | 4.573 |
| 2007-11-08 | 4.573 |
| 2007-11-07 | 4.575 |
| 2007-11-06 | 4.576 |
| 2007-11-05 | 4.579 |
| 2007-11-02 | 4.579 |
| 2007-11-01 | 4.583 |
| 2007-10-31 | 4.588 |
| 2007-10-30 | 4.591 |
| 2007-10-29 | 4.304 |
| 2007-10-26 | 4.302 |
| 2007-10-25 | 4.303 |
| 2007-10-24 | 4.313 |
| 2007-10-23 | 4.319 |
| 2007-10-22 | 4.327 |
| 2007-10-19 | 4.333 |
| 2007-10-18 | 4.344 |
| 2007-10-17 | 4.348 |
| 2007-10-16 | 4.350 |
| 2007-10-15 | 4.353 |
| 2007-10-12 | 4.363 |
| 2007-10-11 | 4.456 |
| 2007-10-10 | 4.499 |
| 2007-10-09 | 4.524 |
| 2007-10-08 | 4.538 |
| 2007-10-05 | 4.541 |
| 2007-10-04 | 4.545 |
| 2007-10-03 | 4.550 |
| 2007-10-02 | 4.552 |
| 2007-10-01 | 4.550 |
| 2007-09-28 | 4.553 |
| 2007-09-27 | 4.554 |
| 2007-09-26 | 4.555 |
| 2007-09-25 | 4.553 |
| 2007-09-24 | 4.554 |
| 2007-09-21 | 4.553 |
| 2007-09-20 | 4.553 |
| 2007-09-19 | 4.5555 |
| 2007-09-18 | 4.566 |
| 2007-09-17 | 4.568 |
| 2007-09-14 | 4.570 |
| 2007-09-13 | 4.578 |
| 2007-09-12 | 4.594 |
| 2007-09-11 | 4.587 |
| 2007-09-10 | 4.584 |
| 2007-09-07 | 4.584 |
| 2007-09-06 | 4.600 |
| 2007-09-05 | 4.589 |
| 2007-09-04 | 4.589 |
| 2007-09-03 | 4.587 |
| 2007-08-31 | 4.585 |
| 2007-08-30 | 4.578 |
| 2007-08-29 | 4.572 |
| 2007-08-28 | 4.566 |
| 2007-08-27 | 4.588 |
| 2007-08-24 | 4.592 |
| 2007-08-23 | 4.583 |
| 2007-08-22 | 4.562 |
| 2007-08-21 | 4.557 |
| 2007-08-20 | 4.452 |
| 2007-08-17 | 4.531 |
| 2007-08-16 | 4.484 |
| 2007-08-15 | 4.432 |
| 2007-08-14 | 4.419 |
| 2007-08-13 | 4.402 |
| 2007-08-10 | 4.366 |
| 2007-08-09 | 4.319 |
| 2007-08-08 | 4.261 |
| 2007-08-07 | 4.243 |
| 2007-08-06 | 4.231 |
| 2007-08-03 | 4.220 |
| 2007-08-02 | 4.203 |
| 2007-08-01 | 4.184 |
| 2007-07-31 | 4.180 |
| 2007-07-30 | 4.167 |
| 2007-07-27 | 4.165 |
| 2007-07-26 | 4.164 |
| 2007-07-25 | 4.157 |
| 2007-07-24 | 4.155 |
| 2007-07-23 | 4.153 |
| 2007-07-20 | 4.150 |
| 2007-07-19 | 4.140 |
| 2007-07-18 | 4.133 |
| 2007-07-17 | 4.132 |
| 2007-07-16 | 4.129 |
| 2007-07-13 | 4.128 |
| 2007-07-12 | 4.127 |
| 2007-07-11 | 4.125 |
| 2007-07-10 | 4.125 |
| 2007-07-09 | 4.125 |
| 2007-07-06 | 4.126 |
| 2007-07-05 | 4.127 |
| 2007-07-04 | 4.126 |
| 2007-07-03 | 4.126 |
| 2007-07-02 | 4.127 |
| 2007-06-29 | 4.127 |
| 2007-06-28 | 4.127 |
| 2007-06-27 | 4.128 |
| 2007-06-26 | 4.128 |
| 2007-06-25 | 4.128 |
| 2007-06-22 | 4.127 |
| 2007-06-21 | 4.128 |
| 2007-06-20 | 4.127 |
| 2007-06-19 | 4.126 |
| 2007-06-18 | 4.125 |
| 2007-06-15 | 4.125 |
| 2007-06-14 | 4.125 |
| 2007-06-13 | 4.125 |
| 2007-06-12 | 4.119 |
| 2007-06-11 | 4.118 |
| 2007-06-08 | 4.116 |
| 2007-06-07 | 4.108 |
| 2007-06-06 | 4.097 |
| 2007-06-05 | 4.097 |
| 2007-06-04 | 4.094 |
| 2007-06-01 | 4.093 |
| 2007-05-31 | 4.090 |
| 2007-05-30 | 4.075 |
| 2007-05-29 | 4.073 |
| 2007-05-28 | 4.063 |
| 2007-05-25 | 4.063 |
| 2007-05-24 | 4.057 |
| 2007-05-23 | 4.045 |
| 2007-05-22 | 4.043 |
| 2007-05-21 | 4.038 |
| 2007-05-18 | 4.032 |
| 2007-05-17 | 4.011 |
| 2007-05-16 | 4.011 |
| 2007-05-15 | 4.008 |
| 2007-05-14 | 4.005 |
| 2007-05-11 | 4.004 |
| 2007-05-10 | 4.0001 |
| 2007-05-09 | 3.984 |
| 2007-05-08 | 3.982 |
| 2007-05-07 | 3.977 |
| 2007-05-04 | 3.974 |
| 2007-05-03 | 3.970 |
| 2007-05-02 | 3.946 |
| 2007-04-30 | 3.940 |
| 2007-04-27 | 3.934 |
| 2007-04-26 | 3.925 |
| 2007-04-25 | 3.917 |
| 2007-04-24 | 3.915 |
| 2007-04-23 | 3.912 |
| 2007-04-20 | 3.910 |
| 2007-04-19 | 3.905 |
| 2007-04-18 | 3.888 |
| 2007-04-17 | 3.887 |
| 2007-04-16 | 3.886 |
| 2007-04-13 | 3.885 |
| 2007-04-12 | 3.887 |
| 2007-04-11 | 3.876 |
| 2007-04-10 | 3.877 |
| 2007-04-05 | 3.877 |
| 2007-04-04 | 3.877 |
| 2007-04-03 | 3.877 |
| 2007-04-02 | 3.876 |
| 2007-03-30 | 3.874 |
| 2007-03-29 | 3.876 |
| 2007-03-28 | 3.876 |
| 2007-03-27 | 3.876 |
| 2007-03-26 | 3.874 |
| 2007-03-23 | 3.874 |
| 2007-03-22 | 3.872 |
| 2007-03-21 | 3.874 |
| 2007-03-20 | 3.874 |
| 2007-03-19 | 3.873 |
| 2007-03-16 | 3.873 |
| 2007-03-15 | 3.873 |
| 2007-03-14 | 3.873 |
| 2007-03-13 | 3.868 |
| 2007-03-12 | 3.867 |
| 2007-03-09 | 3.860 |
| 2007-03-08 | 3.857 |
| 2007-03-07 | 3.846 |
| 2007-03-06 | 3.843 |
| 2007-03-05 | 3.836 |
| 2007-03-02 | 3.835 |
| 2007-03-01 | 3.833 |
| 2007-02-28 | 3.819 |
| 2007-02-27 | 3.821 |
| 2007-02-26 | 3.813 |
| 2007-02-23 | 3.804 |
| 2007-02-22 | 3.800 |
| 2007-02-21 | 3.789 |
| 2007-02-20 | 3.784 |
| 2007-02-19 | 3.783 |
| 2007-02-16 | 3.775 |
| 2007-02-15 | 3.773 |
| 2007-02-14 | 3.701 |
| 2007-02-13 | 3.758 |
| 2007-02-12 | 3.751 |
| 2007-02-09 | 3.744 |
| 2007-02-08 | 3.740 |
| 2007-02-07 | 3.725 |
| 2007-02-06 | 3.723 |
| 2007-02-05 | 3.718 |
| 2007-02-02 | 3.723 |
| 2007-02-01 | 3.711 |
| 2007-01-31 | 3.704 |
| 2007-01-30 | 3.701 |
| 2007-01-29 | 3.692 |
| 2007-01-26 | 3.684 |
| 2007-01-25 | 3.681 |
| 2007-01-24 | 3.673 |
| 2007-01-23 | 3.673 |
| 2007-01-22 | 3.669 |
| 2007-01-19 | 3.658 |
| 2007-01-18 | 3.658 |
| 2007-01-17 | 3.655 |
| 2007-01-16 | 3.655 |
| 2007-01-15 | 3.654 |
| 2007-01-12 | 3.648 |
| 2007-01-11 | 3.675 |
| 2007-01-10 | 3.668 |
| 2007-01-09 | 3.665 |
| 2007-01-08 | 3.665 |
| 2007-01-05 | 3.663 |
| 2007-01-04 | 3.660 |
| 2007-01-03 | 3.660 |
| 2007-01-02 | 3.663 |
| 2006-12-29 | 3.663 |
| 2006-12-28 | 3.662 |
| 2006-12-27 | 3.671 |
| 2006-12-22 | 3.671 |
| 2006-12-21 | 3.671 |
| 2006-12-20 | 3.665 |
| 2006-12-19 | 3.654 |
| 2006-12-18 | 3.660 |
| 2006-12-15 | 3.657 |
| 2006-12-14 | 3.656 |
| 2006-12-13 | 3.655 |
| 2006-12-12 | 3.656 |
| 2006-12-11 | 3.654 |
| 2006-12-08 | 3.645 |
| 2006-12-07 | 3.640 |
| 2006-12-06 | 3.631 |
| 2006-12-05 | 3.625 |
| 2006-12-04 | 3.621 |
| 2006-12-01 | 3.616 |
| 2006-11-30 | 3.612 |
| 2006-11-29 | 3.597 |
| 2006-11-28 | 3.593 |
| 2006-11-27 | 3.585 |
| 2006-11-24 | 3.583 |
| 2006-11-23 | 3.576 |
| 2006-11-22 | 3.564 |
| 2006-11-21 | 3.561 |
| 2006-11-20 | 3.554 |
| 2006-11-17 | 3.555 |
| 2006-11-16 | 3.554 |
| 2006-11-15 | 3.544 |
| 2006-11-14 | 3.543 |
| 2006-11-13 | 3.534 |
| 2006-11-10 | 3.535 |
| 2006-11-09 | 3.534 |
| 2006-11-08 | 3.515 |
| 2006-11-07 | 3.511 |
| 2006-11-06 | 3.507 |
| 2006-11-03 | 3.507 |
| 2006-11-02 | 3.507 |
| 2006-11-01 | 3.495 |
| 2006-10-31 | 3.504 |
| 2006-10-30 | 3.454 |
| 2006-10-27 | 3.454 |
| 2006-10-26 | 3.451 |
| 2006-10-25 | 3.442 |
| 2006-10-24 | 3.434 |
| 2006-10-23 | 3.432 |
| 2006-10-20 | 3.428 |
| 2006-10-19 | 3.421 |
| 2006-10-18 | 3.398 |
| 2006-10-17 | 3.396 |
| 2006-10-16 | 3.393 |
| 2006-10-13 | 3.393 |
| 2006-10-12 | 3.391 |
| 2006-10-11 | 3.372 |
| 2006-10-10 | 3.367 |
| 2006-10-09 | 3.366 |
| 2006-10-06 | 3.365 |
| 2006-10-05 | 3.364 |
| 2006-10-04 | 3.354 |
| 2006-10-03 | 3.343 |
| 2006-10-02 | 3.335 |
| 2006-09-29 | 3.332 |
| 2006-09-28 | 3.330 |
| 2006-09-27 | 3.308 |
| 2006-09-26 | 3.304 |
| 2006-09-25 | 3.299 |
| 2006-09-22 | 3.299 |
| 2006-09-21 | 3.293 |
| 2006-09-20 | 3.276 |
| 2006-09-19 | 3.274 |
| 2006-09-18 | 3.273 |
| 2006-09-15 | 3.270 |
| 2006-09-14 | 3.270 |
| 2006-09-13 | 3.254 |
| 2006-09-12 | 3.251 |
| 2006-09-11 | 3.234 |
| 2006-09-08 | 3.234 |
| 2006-09-07 | 3.226 |
| 2006-09-06 | 3.211 |
| 2006-09-05 | 3.211 |
| 2006-09-04 | 3.203 |
| 2006-09-01 | 3.203 |
| 2006-08-31 | 3.198 |
| 2006-08-30 | 3.177 |
| 2006-08-29 | 3.174 |
| 2006-08-28 | 3.172 |
| 2006-08-25 | 3.172 |
| 2006-08-24 | 3.172 |
| 2006-08-23 | 3.160 |
| 2006-08-22 | 3.161 |
| 2006-08-21 | 3.156 |
| 2006-08-18 | 3.155 |
| 2006-08-17 | 3.154 |
| 2006-08-16 | 3.147 |
| 2006-08-15 | 3.145 |
| 2006-08-14 | 3.145 |
| 2006-08-11 | 3.143 |
| 0000-00-00 | slotkoersen< |