Euribor 3 maand

Overzicht euribor 3 maands historie

Wat is Euribor? Euribor is een afkorting van Euro Interbank Offered Rate. Euribor is de rente waartegen 57 Europese banken bereid zijn leningen in euro's tegen elkaar te verstrekken. Elke werkdag wordt om 11:00 CET (Central European Time) de Euribor rente vastgesteld en doorgegeven aan deelnemende partijen en aan de pers.
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.

De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief

euribor
datum rate
2010-07-29 0.899
2010-07-28 0.896
2010-07-27 0.893
2010-07-26 0.889
2010-07-23 0.885
2010-07-22 0.884
2010-07-21 0.881
2010-07-20 0.876
2010-07-19 0.870
2010-07-16 0.861
2010-07-15 0.846
2010-07-14 0.840
2010-07-13 0.835
2010-07-12 0.827
2010-07-09 0.822
2010-07-08 0.810
2010-07-07 0.802
2010-07-06 0.797
2010-07-05 0.793
2010-07-02 0.790
2010-07-01 0.782
2010-06-30 0.767
2010-06-29 0.761
2010-06-28 0.754
2010-06-25 0.748
2010-06-24 0.742
2010-06-23 0.739
2010-06-22 0.737
2010-06-21 0.733
2010-06-18 0.732
2010-06-17 0.729
2010-06-16 0.727
2010-06-15 0.723
2010-06-14 0.720
2010-06-11 0.719
2010-06-10 0.718
2010-06-09 0.715
2010-06-08 0.713
2010-06-07 0.711
2010-06-04 0.707
2010-06-03 0.706
2010-06-02 0.704
2010-06-01 0.702
2010-05-31 0.701
2010-05-28 0.699
2010-05-27 0.699
2010-05-26 0.697
2010-05-25 0.697
2010-05-24 0.697
2010-05-21 0.695
2010-05-20 0.692
2010-05-19 0.690
2010-05-18 0.688
2010-05-17 0.685
2010-05-14 0.684
2010-05-13 0.683
2010-05-12 0.682
2010-05-11 0.682
2010-05-10 0.682
2010-05-07 0.682
2010-05-06 0.677
2010-05-05 0.672
2010-05-04 0.668
2010-05-03 0.665
2010-04-30 0.663
2010-04-29 0.659
2010-04-28 0.654
2010-04-27 0.646
2010-04-26 0.645
2010-04-23 0.645
2010-04-22 0.644
2010-04-21 0.642
2010-04-20 0.642
2010-04-19 0.643
2010-04-16 0.644
2010-04-15 0.644
2010-04-14 0.644
2010-04-13 0.644
2010-04-12 0.642
2010-04-09 0.641
2010-04-08 0.640
2010-04-07 0.639
2010-04-06 0.638
2010-04-01 0.635
2010-03-31 0.634
2010-03-30 0.635
2010-03-29 0.635
2010-03-26 0.636
2010-03-25 0.635
2010-03-24 0.636
2010-03-23 0.637
2010-03-22 0.639
2010-03-19 0.642
2010-03-18 0.643
2010-03-17 0.644
2010-03-16 0.646
2010-03-15 0.646
2010-03-12 0.649
2010-03-11 0.650
2010-03-10 0.651
2010-03-09 0.652
2010-03-08 0.652
2010-03-05 0.653
2010-03-04 0.654
2010-03-03 0.655
2010-03-02 0.655
2010-03-01 0.655
2010-02-26 0.656
2010-02-25 0.658
2010-02-24 0.659
2010-02-23 0.661
2010-02-22 0.661
2010-02-19 0.661
2010-02-18 0.660
2010-02-17 0.662
2010-02-16 0.663
2010-02-15 0.661
2010-02-12 0.663
2010-02-11 0.662
2010-02-10 0.662
2010-02-09 0.661
2010-02-08 0.661
2010-02-05 0.663
2010-02-04 0.665
2010-02-03 0.665
2010-02-02 0.665
2010-02-01 0.665
2010-01-29 0.665
2010-01-28 0.665
2010-01-27 0.665
2010-01-26 0.667
2010-01-25 0.669
2010-01-22 0.670
2010-01-21 0.672
2010-01-20 0.674
2010-01-19 0.675
2010-01-18 0.677
2010-01-15 0.680
2010-01-14 0.682
2010-01-13 0.684
2010-01-12 0.685
2010-01-11 0.689
2010-01-08 0.691
2010-01-07 0.692
2010-01-06 0.694
2010-01-05 0.699
2010-01-04 0.700
2009-12-31 0.700
2009-12-30 0.700
2009-12-29 0.707
2009-12-28 0.706
2009-12-24 0.707
2009-12-23 0.706
2009-12-22 0.708
2009-12-21 0.709
2009-12-18 0.710
2009-12-17 0.712
2009-12-16 0.715
2009-12-15 0.715
2009-12-14 0.715
2009-12-11 0.714
2009-12-10 0.714
2009-12-09 0.715
2009-12-08 0.716
2009-12-07 0.717
2009-12-04 0.718
2009-12-03 0.720
2009-12-02 0.721
2009-12-01 0.720
2009-11-30 0.719
2009-11-27 0.718
2009-11-26 0.717
2009-11-25 0.716
2009-11-24 0.716
2009-11-23 0.715
2009-11-20 0.714
2009-11-19 0.715
2009-11-18 0.715
2009-11-17 0.715
2009-11-16 0.714
2009-11-13 0.714
2009-11-12 0.714
2009-11-11 0.715
2009-11-10 0.715
2009-11-09 0.715
2009-11-06 0.716
2009-11-05 0.716
2009-11-04 0.719
2009-11-03 0.720
2009-11-02 0.722
2009-10-30 0.720
2009-10-29 0.722
2009-10-28 0.724
2009-10-27 0.728
2009-10-26 0.731
2009-10-23 0.730
2009-10-22 0.733
2009-10-21 0.735
2009-10-20 0.737
2009-10-19 0.739
2009-10-16 0.739
2009-10-15 0.740
2009-10-14 0.742
2009-10-13 0.742
2009-10-12 0.743
2009-10-09 0.743
2009-10-08 0.741
2009-10-07 0.740
2009-10-06 0.744
2009-10-05 0.746
2009-10-02 0.752
2009-10-01 0.754
2009-09-30 0.753
2009-09-29 0.750
2009-09-28 0.739
2009-09-25 0.741
2009-09-24 0.743
2009-09-23 0.749
2009-09-22 0.755
2009-09-21 0.758
2009-09-18 0.762
2009-09-17 0.766
2009-09-16 0.768
2009-09-15 0.770
2009-09-14 0.771
2009-09-11 0.773
2009-09-10 0.778
2009-09-09 0.781
2009-09-08 0.788
2009-09-07 0.797
2009-09-04 0.803
2009-09-03 0.809
2009-09-02 0.813
2009-09-01 0.819
2009-08-31 0.821
2009-08-28 0.825
2009-08-27 0.829
2009-08-26 0.834
2009-08-25 0.838
2009-08-24 0.843
2009-08-21 0.849
2009-08-20 0.851
2009-08-19 0.854
2009-08-18 0.859
2009-08-17 0.861
2009-08-14 0.869
2009-08-13 0.873
2009-08-12 0.879
2009-08-11 0.883
2009-08-10 0.884
2009-08-07 0.881
2009-08-06 0.883
2009-08-05 0.884
2009-08-04 0.884
2009-08-03 0.886
2009-07-31 0.893
2009-07-30 0.899
2009-07-29 0.903
2009-07-28 0.908
2009-07-27 0.914
2009-07-24 0.927
2009-07-23 0.927
2009-07-22 0.933
2009-07-21 0.937
2009-07-20 0.944
2009-07-17 0.954
2009-07-16 0.969
2009-07-15 0.979
2009-07-14 0.985
2009-07-13 0.996
2009-07-10 1.007
2009-07-09 1.018
2009-07-08 1.029
2009-07-07 1.044
2009-07-06 1.048
2009-07-03 1.059
2009-07-02 1.072
2009-07-01 1.085
2009-06-30 1.099
2009-06-29 1.108
2009-06-26 1.120
2009-06-25 1.145
2009-06-24 1.195
2009-06-23 1.206
2009-06-22 1.215
2009-06-19 1.224
2009-06-18 1.235
2009-06-17 1.244
2009-06-16 1.252
2009-06-15 1.260
2009-06-12 1.268
2009-06-11 1.277
2009-06-10 1.283
2009-06-09 1.286
2009-06-08 1.281
2009-06-05 1.268
2009-06-04 1.262
2009-06-03 1.262
2009-06-02 1.262
2009-06-01 1.266
2009-05-29 1.269
2009-05-28 1.270
2009-05-27 1.270
2009-05-26 1.266
2009-05-25 1.264
2009-05-22 1.259
2009-05-21 1.252
2009-05-20 1.244
2009-05-19 1.237
2009-05-18 1.244
2009-05-15 1.250
2009-05-14 1.266
2009-05-13 1.281
2009-05-12 1.291
2009-05-11 1.299
2009-05-08 1.313
2009-05-07 1.327
2009-05-06 1.334
2009-05-05 1.344
2009-05-04 1.354
2009-04-30 1.365
2009-04-29 1.372
2009-04-28 1.384
2009-04-27 1.392
2009-04-24 1.400
2009-04-23 1.406
2009-04-22 1.405
2009-04-21 1.405
2009-04-20 1.405
2009-04-17 1.405
2009-04-16 1.410
2009-04-15 1.415
2009-04-14 1.423
2009-04-09 1.435
2009-04-08 1.445
2009-04-07 1.453
2009-04-06 1.466
2009-04-03 1.479
2009-04-02 1.483
2009-04-01 1.498
2009-03-31 1.510
2009-03-30 1.520
2009-03-27 1.531
2009-03-26 1.538
2009-03-25 1.548
2009-03-24 1.556
2009-03-23 1.560
2009-03-20 1.574
2009-03-19 1.584
2009-03-18 1.602
2009-03-17 1.614
2009-03-16 1.629
2009-03-13 1.640
2009-03-12 1.650
2009-03-11 1.663
2009-03-10 1.687
2009-03-09 1.703
2009-03-06 1.726
2009-03-05 1.757
2009-03-04 1.778
2009-03-03 1.799
2009-03-02 1.825
2009-02-27 1.825
2009-02-26 1.835
2009-02-25 1.848
2009-02-24 1.858
2009-02-23 1.867
2009-02-20 1.875
2009-02-19 1.888
2009-02-18 1.900
2009-02-17 1.912
2009-02-16 1.927
2009-02-13 1.943
2009-02-12 1.959
2009-02-11 1.975
2009-02-10 1.989
2009-02-09 2.005
2009-02-06 2.022
2009-02-05 2.039
2009-02-04 2.053
2009-02-03 2.064
2009-02-02 2.077
2009-01-30 2.086
2009-01-29 2.101
2009-01-28 2.115
2009-01-27 2.130
2009-01-26 2.149
2009-01-23 2.199
2009-01-22 2.254
2009-01-21 2.312
2009-01-20 2.370
2009-01-19 2.410
2009-01-16 2.453
2009-01-15 2.510
2009-01-14 2.572
2009-01-13 2.612
2009-01-12 2.653
2009-01-09 2.692
2009-01-08 2.729
2009-01-07 2.762
2009-01-06 2.797
2009-01-05 2.822
2009-01-02 2.859
2008-12-31 2.892
2008-12-30 2.928
2008-12-29 3.973
2008-12-24 2.991
2008-12-23 3.019
2008-12-22 3.053
2008-12-19 3.082
2008-12-18 3.125
2008-12-17 3.155
2008-12-16 3.204
2008-12-15 3.243
2008-12-12 3.282
2008-12-11 3.329
2008-12-10 3.376
2008-12-09 3.428
2008-12-08 3.488
2008-12-05 3.563
2008-12-04 3.669
2008-12-03 3.743
2008-12-02 3.788
2008-12-01 3.853
2008-11-28 3.853
2008-11-27 3.879
2008-11-26 3.901
2008-11-25 3.937
2008-11-24 3.970
2008-11-21 4.076
2008-11-20 4.076
2008-11-19 4.120
2008-11-18 4.153
2008-11-17 4.191
2008-11-14 4.223
2008-11-13 4.245
2008-11-12 4.286
2008-11-11 4.343
2008-11-10 4.406
2008-11-07 4.474
2008-11-06 4.592
2008-11-05 4.663
2008-11-04 4.700
2008-11-03 4.733
2008-10-31 4.760
2008-10-30 4.794
2008-10-29 4.827
2008-10-28 4.860
2008-10-27 4.912
2008-10-24 4.918
2008-10-23 4.921
2008-10-22 4.936
2008-10-21 5.000
2008-10-20 5.000
2008-10-17 5.045
2008-10-16 5.090
2008-10-15 5.168
2008-10-14 5.235
2008-10-13 5.318
2008-10-10 5.381
2008-10-09 5.393
2008-10-08 5.393
2008-10-07 5.377
2008-10-06 5.345
2008-10-03 5.339
2008-10-02 5.330
2008-10-01 5.291
2008-09-30 5.277
2008-09-29 5.237
2008-09-26 5.142
2008-09-25 5.119
2008-09-24 5.066
2008-09-23 5.055
2008-09-22 5.029
2008-09-19 5.005
2008-09-18 4.991
2008-09-17 4.973
2008-09-16 4.969
2008-09-15 4.964
2008-09-12 4.958
2008-09-11 4.958
2008-09-10 4.959
2008-09-09 4.958
2008-09-08 4.959
2008-09-05 4.960
2008-09-04 4.961
2008-09-03 4.960
2008-09-02 4.961
2008-09-01 4.961
2008-08-29 4.963
2008-08-28 4.962
2008-08-27 4.964
2008-08-26 4.965
2008-08-25 4.965
2008-08-22 4.964
2008-08-21 4.963
2008-08-20 4.964
2008-08-19 4.963
2008-08-18 4.963
2008-08-15 4.965
2008-08-14 4.964
2008-08-13 4.965
2008-08-12 4.966
2008-08-11 4.965
2008-08-08 4.966
2008-08-07 4.968
2008-08-06 4.967
2008-08-05 4.968
2008-08-04 4.970
2008-08-01 4.968
2008-07-31 4.968
2008-07-30 4.963
2008-07-29 4.961
2008-07-28 4.962
2008-07-25 4.962
2008-07-24 4.962
2008-07-23 4.963
2008-07-22 4.961
2008-07-21 4.960
2008-07-18 4.957
2008-07-17 4.958
2008-07-16 4.957
2008-07-15 4.961
2008-07-14 4.962
2008-07-11 4.963
2008-07-10 4.963
2008-07-09 4.962
2008-07-08 4.962
2008-07-07 4.960
2008-07-04 4.959
2008-07-03 4.966
2008-07-02 4.956
2008-07-01 4.955
2008-06-30 4.947
2008-06-27 4.947
2008-06-26 4.955
2008-06-25 4.958
2008-06-24 4.958
2008-06-23 4.958
2008-06-20 4.959
2008-06-19 4.961
2008-06-18 4.962
2008-06-17 4.961
2008-06-16 4.960
2008-06-13 4.961
2008-06-12 4.958
2008-06-11 4.959
2008-06-10 4.960
2008-06-09 4.961
2008-06-06 4.967
2008-06-05 4.866
2008-06-04 4.864
2008-06-03 4.864
2008-06-02 4.865
2008-05-30 4.864
2008-05-29 4.960
2008-05-28 4.857
2008-05-27 4.857
2008-05-26 4.857
2008-05-23 4.857
2008-05-22 4.855
2008-05-21 4.858
2008-05-20 4.856
2008-05-19 4.858
2008-05-16 4.859
2008-05-15 4.860
2008-05-14 4.859
2008-05-13 4.856
2008-05-12 4.855
2008-05-09 4.855
2008-05-08 4.855
2008-05-07 4.856
2008-05-06 4.857
2008-05-05 4.857
2008-05-02 4.855
2008-05-01 4.857
2008-04-30 4.857
2008-04-29 4.848
2008-04-28 4.848
2008-04-25 4.847
2008-04-24 4.837
2008-04-23 4.829
2008-04-22 4.820
2008-04-21 4.805
2008-04-18 4.794
2008-04-17 4.784
2008-04-16 4.774
2008-04-15 4.747
2008-04-14 4.753
2008-04-11 4.747
2008-04-10 4.744
2008-04-09 4.744
2008-04-08 4.742
2008-04-07 4.742
2008-04-04 4.741
2008-04-03 4.741
2008-04-02 4.736
2008-04-01 4.731
2008-03-31 4.727
2008-03-28 4.731
2008-03-27 4.728
2008-03-26 4.718
2008-03-25 4.699
2008-03-20 4.674
2008-03-19 4.664
2008-03-18 4.654
2008-03-17 4.652
2008-03-14 4.617
2008-03-13 4.606
2008-03-12 4.605
2008-03-11 4.597
2008-03-10 4.558
2008-03-07 4.497
2008-03-06 4.429
2008-03-05 4.401
2008-03-04 4.391
2008-03-03 4.383
2008-02-29 4.387
2008-02-28 4.387
2008-02-27 4.386
2008-02-26 4.382
2008-02-25 4.379
2008-02-22 4.374
2008-02-21 4.373
2008-02-20 4.366
2008-02-19 4.360
2008-02-18 4.358
2008-02-15 4.355
2008-02-14 4.342
2008-02-13 4.340
2008-02-12 4.334
2008-02-11 4.334
2008-02-08 4.331
2008-02-07 4.353
2008-02-06 4.359
2008-02-05 4.372
2008-02-04 4.368
2008-02-01 4.374
2008-01-31 4.374
2008-01-30 4.381
2008-01-29 4.383
2008-01-28 4.378
2008-01-25 4.383
2008-01-24 4.302
2008-01-23 4.288
2008-01-22 4.330
2008-01-21 4.393
2008-01-18 4.441
2008-01-17 4.446
2008-01-16 4.509
2008-01-15 4.541
2008-01-14 4.558
2008-01-11 4.576
2008-01-10 4.591
2008-01-09 4.597
2008-01-08 4.598
2008-01-07 4.616
2008-01-04 4.630
2008-01-03 4.644
2008-01-02 4.665
2007-12-31 4.684
2007-12-28 4.690
2007-12-27 4.765
2007-12-24 4.765
2007-12-21 4.774
2007-12-20 4.790
2007-12-19 4.812
2007-12-18 4.876
2007-12-17 4.949
2007-12-14 4.941
2007-12-13 4.948
2007-12-12 4.953
2007-12-11 4.927
2007-12-10 4.891
2007-12-07 4.891
2007-12-06 4.884
2007-12-05 4.871
2007-12-04 4.858
2007-12-03 4.839
2007-11-30 4.810
2007-11-29 4.776
2007-11-28 4.743
2007-11-27 4.719
2007-11-26 4.713
2007-11-23 4.697
2007-11-22 4.654
2007-11-21 4.654
2007-11-20 4.636
2007-11-19 4.619
2007-11-16 4.584
2007-11-15 4.580
2007-11-14 4.576
2007-11-13 4.575
2007-11-12 4.574
2007-11-09 4.579
2007-11-08 4.579
2007-11-07 4.589
2007-11-06 4.589
2007-11-05 4.590
2007-11-02 4.591
2007-11-01 4.598
2007-10-31 4.603
2007-10-30 4.607
2007-10-29 4.606
2007-10-26 4.605
2007-10-25 4.613
2007-10-24 4.626
2007-10-23 4.630
2007-10-22 4.632
2007-10-19 4.637
2007-10-18 4.653
2007-10-17 4.655
2007-10-16 4.655
2007-10-15 4.659
2007-10-12 4.691
2007-10-11 4.732
2007-10-10 4.749
2007-10-09 4.754
2007-10-08 4.767
2007-10-05 4.775
2007-10-04 4.785
2007-10-03 4.790
2007-10-02 4.795
2007-10-01 4.791
2007-09-28 4.792
2007-09-27 4.786
2007-09-26 4.725
2007-09-25 4.725
2007-09-24 4.723
2007-09-21 4.723
2007-09-20 4.726
2007-09-19 4.723
2007-09-18 4.731
2007-09-17 4.729
2007-09-14 4.724
2007-09-13 4.730
2007-09-12 4.750
2007-09-11 4.750
2007-09-10 4.748
2007-09-07 4.752
2007-09-06 4.755
2007-09-05 4.745
2007-09-04 4.745
2007-09-03 4.741
2007-08-31 4.735
2007-08-30 4.724
2007-08-29 4.722
2007-08-28 4.717
2007-08-27 4.728
2007-08-24 4.721
2007-08-23 4.711
2007-08-22 4.676
2007-08-21 4.664
2007-08-20 4.656
2007-08-17 4.645
2007-08-16 4.574
2007-08-15 4.525
2007-08-14 4.519
2007-08-13 4.506
2007-08-10 4.451
2007-08-09 4.399
2007-08-08 4.350
2007-08-07 4.328
2007-08-06 4.309
2007-08-03 4.296
2007-08-02 4.281
2007-08-01 4.264
2007-07-31 4.260
2007-07-30 4.252
2007-07-27 4.246
2007-07-26 4.245
2007-07-25 4.239
2007-07-24 4.235
2007-07-23 4.229
2007-07-20 4.228
2007-07-19 4.226
2007-07-18 4.221
2007-07-17 4.215
2007-07-16 4.215
2007-07-13 4.219
2007-07-12 4.209
2007-07-11 4.201
2007-07-10 4.197
2007-07-09 4.197
2007-07-06 4.196
2007-07-05 4.190
2007-07-04 4.183
2007-07-03 4.182
2007-07-02 4.175
2007-06-29 4.175
2007-06-28 4.172
2007-06-27 4.164
2007-06-26 4.162
2007-06-25 4.159
2007-06-22 4.160
2007-06-21 4.159
2007-06-20 4.155
2007-06-19 4.153
2007-06-18 4.148
2007-06-15 4.148
2007-06-14 4.147
2007-06-13 4.145
2007-06-12 4.142
2007-06-11 4.140
2007-06-08 4.138
2007-06-07 4.135
2007-06-06 4.126
2007-06-05 4.126
2007-06-04 4.125
2007-06-01 4.124
2007-05-31 4.122
2007-05-30 4.113
2007-05-29 4.109
2007-05-28 4.098
2007-05-25 4.098
2007-05-24 4.095
2007-05-23 4.086
2007-05-22 4.080
2007-05-21 4.078
2007-05-18 4.077
2007-05-17 4.067
2007-05-16 4.067
2007-05-15 4.066
2007-05-14 4.063
2007-05-11 4.061
2007-05-10 4.055
2007-05-09 4.046
2007-05-08 4.043
2007-05-07 4.038
2007-05-04 4.036
2007-05-03 4.034
2007-05-02 4.023
2007-04-30 4.017
2007-04-27 4.013
2007-04-26 4.005
2007-04-25 3.999
2007-04-24 3.995
2007-04-23 3.992
2007-04-20 3.988
2007-04-19 3.985
2007-04-18 3.979
2007-04-17 3.978
2007-04-16 3.975
2007-04-13 3.970
2007-04-12 3.968
2007-04-11 3.958
2007-04-10 3.955
2007-04-05 3.946
2007-04-04 3.944
2007-04-03 3.936
2007-04-02 3.927
2007-03-30 3.924
2007-03-29 3.922
2007-03-28 3.914
2007-03-27 3.909
2007-03-26 3.906
2007-03-23 3.904
2007-03-22 3.902
2007-03-21 3.897
2007-03-20 3.895
2007-03-19 3.892
2007-03-16 3.896
2007-03-15 3.896
2007-03-14 3.893
2007-03-13 3.889
2007-03-12 3.889
2007-03-09 3.885
2007-03-08 3.878
2007-03-07 3.868
2007-03-06 3.866
2007-03-05 3.860
2007-03-02 3.859
2007-03-01 3.856
2007-02-28 3.848
2007-02-27 3.854
2007-02-26 3.853
2007-02-23 3.846
2007-02-22 3.843
2007-02-21 3.835
2007-02-20 3.833
2007-02-19 3.831
2007-02-16 3.826
2007-02-15 3.825
2007-02-14 3.815
2007-02-13 3.814
2007-02-12 3.809
2007-02-09 3.806
2007-02-08 3.803
2007-02-07 3.786
2007-02-06 3.784
2007-02-05 3.780
2007-02-02 3.788
2007-02-01 3.785
2007-01-31 3.782
2007-01-30 3.781
2007-01-29 3.775
2007-01-26 3.772
2007-01-25 3.769
2007-01-24 3.756
2007-01-23 3.757
2007-01-22 3.755
2007-01-19 3.754
2007-01-18 3.754
2007-01-17 3.747
2007-01-16 3.746
2007-01-15 3.746
2007-01-12 3.745
2007-01-11 3.757
2007-01-10 3.745
2007-01-09 3.742
2007-01-08 3.738
2007-01-05 3.735
2007-01-04 3.726
2007-01-03 3.726
2007-01-02 3.725
2006-12-29 3.725
2006-12-28 3.723
2006-12-27 3.714
2006-12-22 3.714
2006-12-21 3.714
2006-12-20 3.707
2006-12-19 3.704
2006-12-18 3.699
2006-12-15 3.686
2006-12-14 3.679
2006-12-13 3.674
2006-12-12 3.674
2006-12-11 3.673
2006-12-08 3.669
2006-12-07 3.662
2006-12-06 3.653
2006-12-05 3.643
2006-12-04 3.639
2006-12-01 3.638
2006-11-30 3.636
2006-11-29 3.627
2006-11-28 3.626
2006-11-27 3.625
2006-11-24 3.624
2006-11-23 3.618
2006-11-22 3.613
2006-11-21 3.604
2006-11-20 3.603
2006-11-17 3.604
2006-11-16 3.598
2006-11-15 3.595
2006-11-14 3.593
2006-11-13 3.587
2006-11-10 3.585
2006-11-09 3.584
2006-11-08 3.577
2006-11-07 3.575
2006-11-06 3.569
2006-11-03 3.566
2006-11-02 3.566
2006-11-01 3.563
2006-10-31 3.564
2006-10-30 3.554
2006-10-27 3.554
2006-10-26 3.548
2006-10-25 3.538
2006-10-24 3.528
2006-10-23 3.526
2006-10-20 3.521
2006-10-19 3.519
2006-10-18 3.511
2006-10-17 3.503
2006-10-16 3.499
2006-10-13 3.499
2006-10-12 3.494
2006-10-11 3.487
2006-10-10 3.479
2006-10-09 3.470
2006-10-06 3.464
2006-10-05 3.464
2006-10-04 3.453
2006-10-03 3.435
2006-10-02 3.424
2006-09-29 3.417
2006-09-28 3.413
2006-09-27 3.376
2006-09-26 3.368
2006-09-25 3.376
2006-09-22 3.376
2006-09-21 3.372
2006-09-20 3.352
2006-09-19 3.349
2006-09-18 3.340
2006-09-15 3.335
2006-09-14 3.333
2006-09-13 3.321
2006-09-12 3.315
2006-09-11 3.301
2006-09-08 3.301
2006-09-07 3.295
2006-09-06 3.275
2006-09-05 3.275
2006-09-04 3.267
2006-09-01 3.267
2006-08-31 3.264
2006-08-30 3.256
2006-08-29 3.257
2006-08-28 3.254
2006-08-25 3.255
2006-08-24 3.254
2006-08-23 3.253
2006-08-22 3.249
2006-08-21 3.244
2006-08-18 3.236
2006-08-17 3.234
2006-08-16 3.227
2006-08-15 3.220
2006-08-14 3.219
2006-08-11 3.217
0000-00-00 slotkoersen<