Euribor 3 maand
Overzicht euribor 3 maands historie
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.
De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief
| datum | rate |
|---|---|
| 2010-07-29 | 0.899 |
| 2010-07-28 | 0.896 |
| 2010-07-27 | 0.893 |
| 2010-07-26 | 0.889 |
| 2010-07-23 | 0.885 |
| 2010-07-22 | 0.884 |
| 2010-07-21 | 0.881 |
| 2010-07-20 | 0.876 |
| 2010-07-19 | 0.870 |
| 2010-07-16 | 0.861 |
| 2010-07-15 | 0.846 |
| 2010-07-14 | 0.840 |
| 2010-07-13 | 0.835 |
| 2010-07-12 | 0.827 |
| 2010-07-09 | 0.822 |
| 2010-07-08 | 0.810 |
| 2010-07-07 | 0.802 |
| 2010-07-06 | 0.797 |
| 2010-07-05 | 0.793 |
| 2010-07-02 | 0.790 |
| 2010-07-01 | 0.782 |
| 2010-06-30 | 0.767 |
| 2010-06-29 | 0.761 |
| 2010-06-28 | 0.754 |
| 2010-06-25 | 0.748 |
| 2010-06-24 | 0.742 |
| 2010-06-23 | 0.739 |
| 2010-06-22 | 0.737 |
| 2010-06-21 | 0.733 |
| 2010-06-18 | 0.732 |
| 2010-06-17 | 0.729 |
| 2010-06-16 | 0.727 |
| 2010-06-15 | 0.723 |
| 2010-06-14 | 0.720 |
| 2010-06-11 | 0.719 |
| 2010-06-10 | 0.718 |
| 2010-06-09 | 0.715 |
| 2010-06-08 | 0.713 |
| 2010-06-07 | 0.711 |
| 2010-06-04 | 0.707 |
| 2010-06-03 | 0.706 |
| 2010-06-02 | 0.704 |
| 2010-06-01 | 0.702 |
| 2010-05-31 | 0.701 |
| 2010-05-28 | 0.699 |
| 2010-05-27 | 0.699 |
| 2010-05-26 | 0.697 |
| 2010-05-25 | 0.697 |
| 2010-05-24 | 0.697 |
| 2010-05-21 | 0.695 |
| 2010-05-20 | 0.692 |
| 2010-05-19 | 0.690 |
| 2010-05-18 | 0.688 |
| 2010-05-17 | 0.685 |
| 2010-05-14 | 0.684 |
| 2010-05-13 | 0.683 |
| 2010-05-12 | 0.682 |
| 2010-05-11 | 0.682 |
| 2010-05-10 | 0.682 |
| 2010-05-07 | 0.682 |
| 2010-05-06 | 0.677 |
| 2010-05-05 | 0.672 |
| 2010-05-04 | 0.668 |
| 2010-05-03 | 0.665 |
| 2010-04-30 | 0.663 |
| 2010-04-29 | 0.659 |
| 2010-04-28 | 0.654 |
| 2010-04-27 | 0.646 |
| 2010-04-26 | 0.645 |
| 2010-04-23 | 0.645 |
| 2010-04-22 | 0.644 |
| 2010-04-21 | 0.642 |
| 2010-04-20 | 0.642 |
| 2010-04-19 | 0.643 |
| 2010-04-16 | 0.644 |
| 2010-04-15 | 0.644 |
| 2010-04-14 | 0.644 |
| 2010-04-13 | 0.644 |
| 2010-04-12 | 0.642 |
| 2010-04-09 | 0.641 |
| 2010-04-08 | 0.640 |
| 2010-04-07 | 0.639 |
| 2010-04-06 | 0.638 |
| 2010-04-01 | 0.635 |
| 2010-03-31 | 0.634 |
| 2010-03-30 | 0.635 |
| 2010-03-29 | 0.635 |
| 2010-03-26 | 0.636 |
| 2010-03-25 | 0.635 |
| 2010-03-24 | 0.636 |
| 2010-03-23 | 0.637 |
| 2010-03-22 | 0.639 |
| 2010-03-19 | 0.642 |
| 2010-03-18 | 0.643 |
| 2010-03-17 | 0.644 |
| 2010-03-16 | 0.646 |
| 2010-03-15 | 0.646 |
| 2010-03-12 | 0.649 |
| 2010-03-11 | 0.650 |
| 2010-03-10 | 0.651 |
| 2010-03-09 | 0.652 |
| 2010-03-08 | 0.652 |
| 2010-03-05 | 0.653 |
| 2010-03-04 | 0.654 |
| 2010-03-03 | 0.655 |
| 2010-03-02 | 0.655 |
| 2010-03-01 | 0.655 |
| 2010-02-26 | 0.656 |
| 2010-02-25 | 0.658 |
| 2010-02-24 | 0.659 |
| 2010-02-23 | 0.661 |
| 2010-02-22 | 0.661 |
| 2010-02-19 | 0.661 |
| 2010-02-18 | 0.660 |
| 2010-02-17 | 0.662 |
| 2010-02-16 | 0.663 |
| 2010-02-15 | 0.661 |
| 2010-02-12 | 0.663 |
| 2010-02-11 | 0.662 |
| 2010-02-10 | 0.662 |
| 2010-02-09 | 0.661 |
| 2010-02-08 | 0.661 |
| 2010-02-05 | 0.663 |
| 2010-02-04 | 0.665 |
| 2010-02-03 | 0.665 |
| 2010-02-02 | 0.665 |
| 2010-02-01 | 0.665 |
| 2010-01-29 | 0.665 |
| 2010-01-28 | 0.665 |
| 2010-01-27 | 0.665 |
| 2010-01-26 | 0.667 |
| 2010-01-25 | 0.669 |
| 2010-01-22 | 0.670 |
| 2010-01-21 | 0.672 |
| 2010-01-20 | 0.674 |
| 2010-01-19 | 0.675 |
| 2010-01-18 | 0.677 |
| 2010-01-15 | 0.680 |
| 2010-01-14 | 0.682 |
| 2010-01-13 | 0.684 |
| 2010-01-12 | 0.685 |
| 2010-01-11 | 0.689 |
| 2010-01-08 | 0.691 |
| 2010-01-07 | 0.692 |
| 2010-01-06 | 0.694 |
| 2010-01-05 | 0.699 |
| 2010-01-04 | 0.700 |
| 2009-12-31 | 0.700 |
| 2009-12-30 | 0.700 |
| 2009-12-29 | 0.707 |
| 2009-12-28 | 0.706 |
| 2009-12-24 | 0.707 |
| 2009-12-23 | 0.706 |
| 2009-12-22 | 0.708 |
| 2009-12-21 | 0.709 |
| 2009-12-18 | 0.710 |
| 2009-12-17 | 0.712 |
| 2009-12-16 | 0.715 |
| 2009-12-15 | 0.715 |
| 2009-12-14 | 0.715 |
| 2009-12-11 | 0.714 |
| 2009-12-10 | 0.714 |
| 2009-12-09 | 0.715 |
| 2009-12-08 | 0.716 |
| 2009-12-07 | 0.717 |
| 2009-12-04 | 0.718 |
| 2009-12-03 | 0.720 |
| 2009-12-02 | 0.721 |
| 2009-12-01 | 0.720 |
| 2009-11-30 | 0.719 |
| 2009-11-27 | 0.718 |
| 2009-11-26 | 0.717 |
| 2009-11-25 | 0.716 |
| 2009-11-24 | 0.716 |
| 2009-11-23 | 0.715 |
| 2009-11-20 | 0.714 |
| 2009-11-19 | 0.715 |
| 2009-11-18 | 0.715 |
| 2009-11-17 | 0.715 |
| 2009-11-16 | 0.714 |
| 2009-11-13 | 0.714 |
| 2009-11-12 | 0.714 |
| 2009-11-11 | 0.715 |
| 2009-11-10 | 0.715 |
| 2009-11-09 | 0.715 |
| 2009-11-06 | 0.716 |
| 2009-11-05 | 0.716 |
| 2009-11-04 | 0.719 |
| 2009-11-03 | 0.720 |
| 2009-11-02 | 0.722 |
| 2009-10-30 | 0.720 |
| 2009-10-29 | 0.722 |
| 2009-10-28 | 0.724 |
| 2009-10-27 | 0.728 |
| 2009-10-26 | 0.731 |
| 2009-10-23 | 0.730 |
| 2009-10-22 | 0.733 |
| 2009-10-21 | 0.735 |
| 2009-10-20 | 0.737 |
| 2009-10-19 | 0.739 |
| 2009-10-16 | 0.739 |
| 2009-10-15 | 0.740 |
| 2009-10-14 | 0.742 |
| 2009-10-13 | 0.742 |
| 2009-10-12 | 0.743 |
| 2009-10-09 | 0.743 |
| 2009-10-08 | 0.741 |
| 2009-10-07 | 0.740 |
| 2009-10-06 | 0.744 |
| 2009-10-05 | 0.746 |
| 2009-10-02 | 0.752 |
| 2009-10-01 | 0.754 |
| 2009-09-30 | 0.753 |
| 2009-09-29 | 0.750 |
| 2009-09-28 | 0.739 |
| 2009-09-25 | 0.741 |
| 2009-09-24 | 0.743 |
| 2009-09-23 | 0.749 |
| 2009-09-22 | 0.755 |
| 2009-09-21 | 0.758 |
| 2009-09-18 | 0.762 |
| 2009-09-17 | 0.766 |
| 2009-09-16 | 0.768 |
| 2009-09-15 | 0.770 |
| 2009-09-14 | 0.771 |
| 2009-09-11 | 0.773 |
| 2009-09-10 | 0.778 |
| 2009-09-09 | 0.781 |
| 2009-09-08 | 0.788 |
| 2009-09-07 | 0.797 |
| 2009-09-04 | 0.803 |
| 2009-09-03 | 0.809 |
| 2009-09-02 | 0.813 |
| 2009-09-01 | 0.819 |
| 2009-08-31 | 0.821 |
| 2009-08-28 | 0.825 |
| 2009-08-27 | 0.829 |
| 2009-08-26 | 0.834 |
| 2009-08-25 | 0.838 |
| 2009-08-24 | 0.843 |
| 2009-08-21 | 0.849 |
| 2009-08-20 | 0.851 |
| 2009-08-19 | 0.854 |
| 2009-08-18 | 0.859 |
| 2009-08-17 | 0.861 |
| 2009-08-14 | 0.869 |
| 2009-08-13 | 0.873 |
| 2009-08-12 | 0.879 |
| 2009-08-11 | 0.883 |
| 2009-08-10 | 0.884 |
| 2009-08-07 | 0.881 |
| 2009-08-06 | 0.883 |
| 2009-08-05 | 0.884 |
| 2009-08-04 | 0.884 |
| 2009-08-03 | 0.886 |
| 2009-07-31 | 0.893 |
| 2009-07-30 | 0.899 |
| 2009-07-29 | 0.903 |
| 2009-07-28 | 0.908 |
| 2009-07-27 | 0.914 |
| 2009-07-24 | 0.927 |
| 2009-07-23 | 0.927 |
| 2009-07-22 | 0.933 |
| 2009-07-21 | 0.937 |
| 2009-07-20 | 0.944 |
| 2009-07-17 | 0.954 |
| 2009-07-16 | 0.969 |
| 2009-07-15 | 0.979 |
| 2009-07-14 | 0.985 |
| 2009-07-13 | 0.996 |
| 2009-07-10 | 1.007 |
| 2009-07-09 | 1.018 |
| 2009-07-08 | 1.029 |
| 2009-07-07 | 1.044 |
| 2009-07-06 | 1.048 |
| 2009-07-03 | 1.059 |
| 2009-07-02 | 1.072 |
| 2009-07-01 | 1.085 |
| 2009-06-30 | 1.099 |
| 2009-06-29 | 1.108 |
| 2009-06-26 | 1.120 |
| 2009-06-25 | 1.145 |
| 2009-06-24 | 1.195 |
| 2009-06-23 | 1.206 |
| 2009-06-22 | 1.215 |
| 2009-06-19 | 1.224 |
| 2009-06-18 | 1.235 |
| 2009-06-17 | 1.244 |
| 2009-06-16 | 1.252 |
| 2009-06-15 | 1.260 |
| 2009-06-12 | 1.268 |
| 2009-06-11 | 1.277 |
| 2009-06-10 | 1.283 |
| 2009-06-09 | 1.286 |
| 2009-06-08 | 1.281 |
| 2009-06-05 | 1.268 |
| 2009-06-04 | 1.262 |
| 2009-06-03 | 1.262 |
| 2009-06-02 | 1.262 |
| 2009-06-01 | 1.266 |
| 2009-05-29 | 1.269 |
| 2009-05-28 | 1.270 |
| 2009-05-27 | 1.270 |
| 2009-05-26 | 1.266 |
| 2009-05-25 | 1.264 |
| 2009-05-22 | 1.259 |
| 2009-05-21 | 1.252 |
| 2009-05-20 | 1.244 |
| 2009-05-19 | 1.237 |
| 2009-05-18 | 1.244 |
| 2009-05-15 | 1.250 |
| 2009-05-14 | 1.266 |
| 2009-05-13 | 1.281 |
| 2009-05-12 | 1.291 |
| 2009-05-11 | 1.299 |
| 2009-05-08 | 1.313 |
| 2009-05-07 | 1.327 |
| 2009-05-06 | 1.334 |
| 2009-05-05 | 1.344 |
| 2009-05-04 | 1.354 |
| 2009-04-30 | 1.365 |
| 2009-04-29 | 1.372 |
| 2009-04-28 | 1.384 |
| 2009-04-27 | 1.392 |
| 2009-04-24 | 1.400 |
| 2009-04-23 | 1.406 |
| 2009-04-22 | 1.405 |
| 2009-04-21 | 1.405 |
| 2009-04-20 | 1.405 |
| 2009-04-17 | 1.405 |
| 2009-04-16 | 1.410 |
| 2009-04-15 | 1.415 |
| 2009-04-14 | 1.423 |
| 2009-04-09 | 1.435 |
| 2009-04-08 | 1.445 |
| 2009-04-07 | 1.453 |
| 2009-04-06 | 1.466 |
| 2009-04-03 | 1.479 |
| 2009-04-02 | 1.483 |
| 2009-04-01 | 1.498 |
| 2009-03-31 | 1.510 |
| 2009-03-30 | 1.520 |
| 2009-03-27 | 1.531 |
| 2009-03-26 | 1.538 |
| 2009-03-25 | 1.548 |
| 2009-03-24 | 1.556 |
| 2009-03-23 | 1.560 |
| 2009-03-20 | 1.574 |
| 2009-03-19 | 1.584 |
| 2009-03-18 | 1.602 |
| 2009-03-17 | 1.614 |
| 2009-03-16 | 1.629 |
| 2009-03-13 | 1.640 |
| 2009-03-12 | 1.650 |
| 2009-03-11 | 1.663 |
| 2009-03-10 | 1.687 |
| 2009-03-09 | 1.703 |
| 2009-03-06 | 1.726 |
| 2009-03-05 | 1.757 |
| 2009-03-04 | 1.778 |
| 2009-03-03 | 1.799 |
| 2009-03-02 | 1.825 |
| 2009-02-27 | 1.825 |
| 2009-02-26 | 1.835 |
| 2009-02-25 | 1.848 |
| 2009-02-24 | 1.858 |
| 2009-02-23 | 1.867 |
| 2009-02-20 | 1.875 |
| 2009-02-19 | 1.888 |
| 2009-02-18 | 1.900 |
| 2009-02-17 | 1.912 |
| 2009-02-16 | 1.927 |
| 2009-02-13 | 1.943 |
| 2009-02-12 | 1.959 |
| 2009-02-11 | 1.975 |
| 2009-02-10 | 1.989 |
| 2009-02-09 | 2.005 |
| 2009-02-06 | 2.022 |
| 2009-02-05 | 2.039 |
| 2009-02-04 | 2.053 |
| 2009-02-03 | 2.064 |
| 2009-02-02 | 2.077 |
| 2009-01-30 | 2.086 |
| 2009-01-29 | 2.101 |
| 2009-01-28 | 2.115 |
| 2009-01-27 | 2.130 |
| 2009-01-26 | 2.149 |
| 2009-01-23 | 2.199 |
| 2009-01-22 | 2.254 |
| 2009-01-21 | 2.312 |
| 2009-01-20 | 2.370 |
| 2009-01-19 | 2.410 |
| 2009-01-16 | 2.453 |
| 2009-01-15 | 2.510 |
| 2009-01-14 | 2.572 |
| 2009-01-13 | 2.612 |
| 2009-01-12 | 2.653 |
| 2009-01-09 | 2.692 |
| 2009-01-08 | 2.729 |
| 2009-01-07 | 2.762 |
| 2009-01-06 | 2.797 |
| 2009-01-05 | 2.822 |
| 2009-01-02 | 2.859 |
| 2008-12-31 | 2.892 |
| 2008-12-30 | 2.928 |
| 2008-12-29 | 3.973 |
| 2008-12-24 | 2.991 |
| 2008-12-23 | 3.019 |
| 2008-12-22 | 3.053 |
| 2008-12-19 | 3.082 |
| 2008-12-18 | 3.125 |
| 2008-12-17 | 3.155 |
| 2008-12-16 | 3.204 |
| 2008-12-15 | 3.243 |
| 2008-12-12 | 3.282 |
| 2008-12-11 | 3.329 |
| 2008-12-10 | 3.376 |
| 2008-12-09 | 3.428 |
| 2008-12-08 | 3.488 |
| 2008-12-05 | 3.563 |
| 2008-12-04 | 3.669 |
| 2008-12-03 | 3.743 |
| 2008-12-02 | 3.788 |
| 2008-12-01 | 3.853 |
| 2008-11-28 | 3.853 |
| 2008-11-27 | 3.879 |
| 2008-11-26 | 3.901 |
| 2008-11-25 | 3.937 |
| 2008-11-24 | 3.970 |
| 2008-11-21 | 4.076 |
| 2008-11-20 | 4.076 |
| 2008-11-19 | 4.120 |
| 2008-11-18 | 4.153 |
| 2008-11-17 | 4.191 |
| 2008-11-14 | 4.223 |
| 2008-11-13 | 4.245 |
| 2008-11-12 | 4.286 |
| 2008-11-11 | 4.343 |
| 2008-11-10 | 4.406 |
| 2008-11-07 | 4.474 |
| 2008-11-06 | 4.592 |
| 2008-11-05 | 4.663 |
| 2008-11-04 | 4.700 |
| 2008-11-03 | 4.733 |
| 2008-10-31 | 4.760 |
| 2008-10-30 | 4.794 |
| 2008-10-29 | 4.827 |
| 2008-10-28 | 4.860 |
| 2008-10-27 | 4.912 |
| 2008-10-24 | 4.918 |
| 2008-10-23 | 4.921 |
| 2008-10-22 | 4.936 |
| 2008-10-21 | 5.000 |
| 2008-10-20 | 5.000 |
| 2008-10-17 | 5.045 |
| 2008-10-16 | 5.090 |
| 2008-10-15 | 5.168 |
| 2008-10-14 | 5.235 |
| 2008-10-13 | 5.318 |
| 2008-10-10 | 5.381 |
| 2008-10-09 | 5.393 |
| 2008-10-08 | 5.393 |
| 2008-10-07 | 5.377 |
| 2008-10-06 | 5.345 |
| 2008-10-03 | 5.339 |
| 2008-10-02 | 5.330 |
| 2008-10-01 | 5.291 |
| 2008-09-30 | 5.277 |
| 2008-09-29 | 5.237 |
| 2008-09-26 | 5.142 |
| 2008-09-25 | 5.119 |
| 2008-09-24 | 5.066 |
| 2008-09-23 | 5.055 |
| 2008-09-22 | 5.029 |
| 2008-09-19 | 5.005 |
| 2008-09-18 | 4.991 |
| 2008-09-17 | 4.973 |
| 2008-09-16 | 4.969 |
| 2008-09-15 | 4.964 |
| 2008-09-12 | 4.958 |
| 2008-09-11 | 4.958 |
| 2008-09-10 | 4.959 |
| 2008-09-09 | 4.958 |
| 2008-09-08 | 4.959 |
| 2008-09-05 | 4.960 |
| 2008-09-04 | 4.961 |
| 2008-09-03 | 4.960 |
| 2008-09-02 | 4.961 |
| 2008-09-01 | 4.961 |
| 2008-08-29 | 4.963 |
| 2008-08-28 | 4.962 |
| 2008-08-27 | 4.964 |
| 2008-08-26 | 4.965 |
| 2008-08-25 | 4.965 |
| 2008-08-22 | 4.964 |
| 2008-08-21 | 4.963 |
| 2008-08-20 | 4.964 |
| 2008-08-19 | 4.963 |
| 2008-08-18 | 4.963 |
| 2008-08-15 | 4.965 |
| 2008-08-14 | 4.964 |
| 2008-08-13 | 4.965 |
| 2008-08-12 | 4.966 |
| 2008-08-11 | 4.965 |
| 2008-08-08 | 4.966 |
| 2008-08-07 | 4.968 |
| 2008-08-06 | 4.967 |
| 2008-08-05 | 4.968 |
| 2008-08-04 | 4.970 |
| 2008-08-01 | 4.968 |
| 2008-07-31 | 4.968 |
| 2008-07-30 | 4.963 |
| 2008-07-29 | 4.961 |
| 2008-07-28 | 4.962 |
| 2008-07-25 | 4.962 |
| 2008-07-24 | 4.962 |
| 2008-07-23 | 4.963 |
| 2008-07-22 | 4.961 |
| 2008-07-21 | 4.960 |
| 2008-07-18 | 4.957 |
| 2008-07-17 | 4.958 |
| 2008-07-16 | 4.957 |
| 2008-07-15 | 4.961 |
| 2008-07-14 | 4.962 |
| 2008-07-11 | 4.963 |
| 2008-07-10 | 4.963 |
| 2008-07-09 | 4.962 |
| 2008-07-08 | 4.962 |
| 2008-07-07 | 4.960 |
| 2008-07-04 | 4.959 |
| 2008-07-03 | 4.966 |
| 2008-07-02 | 4.956 |
| 2008-07-01 | 4.955 |
| 2008-06-30 | 4.947 |
| 2008-06-27 | 4.947 |
| 2008-06-26 | 4.955 |
| 2008-06-25 | 4.958 |
| 2008-06-24 | 4.958 |
| 2008-06-23 | 4.958 |
| 2008-06-20 | 4.959 |
| 2008-06-19 | 4.961 |
| 2008-06-18 | 4.962 |
| 2008-06-17 | 4.961 |
| 2008-06-16 | 4.960 |
| 2008-06-13 | 4.961 |
| 2008-06-12 | 4.958 |
| 2008-06-11 | 4.959 |
| 2008-06-10 | 4.960 |
| 2008-06-09 | 4.961 |
| 2008-06-06 | 4.967 |
| 2008-06-05 | 4.866 |
| 2008-06-04 | 4.864 |
| 2008-06-03 | 4.864 |
| 2008-06-02 | 4.865 |
| 2008-05-30 | 4.864 |
| 2008-05-29 | 4.960 |
| 2008-05-28 | 4.857 |
| 2008-05-27 | 4.857 |
| 2008-05-26 | 4.857 |
| 2008-05-23 | 4.857 |
| 2008-05-22 | 4.855 |
| 2008-05-21 | 4.858 |
| 2008-05-20 | 4.856 |
| 2008-05-19 | 4.858 |
| 2008-05-16 | 4.859 |
| 2008-05-15 | 4.860 |
| 2008-05-14 | 4.859 |
| 2008-05-13 | 4.856 |
| 2008-05-12 | 4.855 |
| 2008-05-09 | 4.855 |
| 2008-05-08 | 4.855 |
| 2008-05-07 | 4.856 |
| 2008-05-06 | 4.857 |
| 2008-05-05 | 4.857 |
| 2008-05-02 | 4.855 |
| 2008-05-01 | 4.857 |
| 2008-04-30 | 4.857 |
| 2008-04-29 | 4.848 |
| 2008-04-28 | 4.848 |
| 2008-04-25 | 4.847 |
| 2008-04-24 | 4.837 |
| 2008-04-23 | 4.829 |
| 2008-04-22 | 4.820 |
| 2008-04-21 | 4.805 |
| 2008-04-18 | 4.794 |
| 2008-04-17 | 4.784 |
| 2008-04-16 | 4.774 |
| 2008-04-15 | 4.747 |
| 2008-04-14 | 4.753 |
| 2008-04-11 | 4.747 |
| 2008-04-10 | 4.744 |
| 2008-04-09 | 4.744 |
| 2008-04-08 | 4.742 |
| 2008-04-07 | 4.742 |
| 2008-04-04 | 4.741 |
| 2008-04-03 | 4.741 |
| 2008-04-02 | 4.736 |
| 2008-04-01 | 4.731 |
| 2008-03-31 | 4.727 |
| 2008-03-28 | 4.731 |
| 2008-03-27 | 4.728 |
| 2008-03-26 | 4.718 |
| 2008-03-25 | 4.699 |
| 2008-03-20 | 4.674 |
| 2008-03-19 | 4.664 |
| 2008-03-18 | 4.654 |
| 2008-03-17 | 4.652 |
| 2008-03-14 | 4.617 |
| 2008-03-13 | 4.606 |
| 2008-03-12 | 4.605 |
| 2008-03-11 | 4.597 |
| 2008-03-10 | 4.558 |
| 2008-03-07 | 4.497 |
| 2008-03-06 | 4.429 |
| 2008-03-05 | 4.401 |
| 2008-03-04 | 4.391 |
| 2008-03-03 | 4.383 |
| 2008-02-29 | 4.387 |
| 2008-02-28 | 4.387 |
| 2008-02-27 | 4.386 |
| 2008-02-26 | 4.382 |
| 2008-02-25 | 4.379 |
| 2008-02-22 | 4.374 |
| 2008-02-21 | 4.373 |
| 2008-02-20 | 4.366 |
| 2008-02-19 | 4.360 |
| 2008-02-18 | 4.358 |
| 2008-02-15 | 4.355 |
| 2008-02-14 | 4.342 |
| 2008-02-13 | 4.340 |
| 2008-02-12 | 4.334 |
| 2008-02-11 | 4.334 |
| 2008-02-08 | 4.331 |
| 2008-02-07 | 4.353 |
| 2008-02-06 | 4.359 |
| 2008-02-05 | 4.372 |
| 2008-02-04 | 4.368 |
| 2008-02-01 | 4.374 |
| 2008-01-31 | 4.374 |
| 2008-01-30 | 4.381 |
| 2008-01-29 | 4.383 |
| 2008-01-28 | 4.378 |
| 2008-01-25 | 4.383 |
| 2008-01-24 | 4.302 |
| 2008-01-23 | 4.288 |
| 2008-01-22 | 4.330 |
| 2008-01-21 | 4.393 |
| 2008-01-18 | 4.441 |
| 2008-01-17 | 4.446 |
| 2008-01-16 | 4.509 |
| 2008-01-15 | 4.541 |
| 2008-01-14 | 4.558 |
| 2008-01-11 | 4.576 |
| 2008-01-10 | 4.591 |
| 2008-01-09 | 4.597 |
| 2008-01-08 | 4.598 |
| 2008-01-07 | 4.616 |
| 2008-01-04 | 4.630 |
| 2008-01-03 | 4.644 |
| 2008-01-02 | 4.665 |
| 2007-12-31 | 4.684 |
| 2007-12-28 | 4.690 |
| 2007-12-27 | 4.765 |
| 2007-12-24 | 4.765 |
| 2007-12-21 | 4.774 |
| 2007-12-20 | 4.790 |
| 2007-12-19 | 4.812 |
| 2007-12-18 | 4.876 |
| 2007-12-17 | 4.949 |
| 2007-12-14 | 4.941 |
| 2007-12-13 | 4.948 |
| 2007-12-12 | 4.953 |
| 2007-12-11 | 4.927 |
| 2007-12-10 | 4.891 |
| 2007-12-07 | 4.891 |
| 2007-12-06 | 4.884 |
| 2007-12-05 | 4.871 |
| 2007-12-04 | 4.858 |
| 2007-12-03 | 4.839 |
| 2007-11-30 | 4.810 |
| 2007-11-29 | 4.776 |
| 2007-11-28 | 4.743 |
| 2007-11-27 | 4.719 |
| 2007-11-26 | 4.713 |
| 2007-11-23 | 4.697 |
| 2007-11-22 | 4.654 |
| 2007-11-21 | 4.654 |
| 2007-11-20 | 4.636 |
| 2007-11-19 | 4.619 |
| 2007-11-16 | 4.584 |
| 2007-11-15 | 4.580 |
| 2007-11-14 | 4.576 |
| 2007-11-13 | 4.575 |
| 2007-11-12 | 4.574 |
| 2007-11-09 | 4.579 |
| 2007-11-08 | 4.579 |
| 2007-11-07 | 4.589 |
| 2007-11-06 | 4.589 |
| 2007-11-05 | 4.590 |
| 2007-11-02 | 4.591 |
| 2007-11-01 | 4.598 |
| 2007-10-31 | 4.603 |
| 2007-10-30 | 4.607 |
| 2007-10-29 | 4.606 |
| 2007-10-26 | 4.605 |
| 2007-10-25 | 4.613 |
| 2007-10-24 | 4.626 |
| 2007-10-23 | 4.630 |
| 2007-10-22 | 4.632 |
| 2007-10-19 | 4.637 |
| 2007-10-18 | 4.653 |
| 2007-10-17 | 4.655 |
| 2007-10-16 | 4.655 |
| 2007-10-15 | 4.659 |
| 2007-10-12 | 4.691 |
| 2007-10-11 | 4.732 |
| 2007-10-10 | 4.749 |
| 2007-10-09 | 4.754 |
| 2007-10-08 | 4.767 |
| 2007-10-05 | 4.775 |
| 2007-10-04 | 4.785 |
| 2007-10-03 | 4.790 |
| 2007-10-02 | 4.795 |
| 2007-10-01 | 4.791 |
| 2007-09-28 | 4.792 |
| 2007-09-27 | 4.786 |
| 2007-09-26 | 4.725 |
| 2007-09-25 | 4.725 |
| 2007-09-24 | 4.723 |
| 2007-09-21 | 4.723 |
| 2007-09-20 | 4.726 |
| 2007-09-19 | 4.723 |
| 2007-09-18 | 4.731 |
| 2007-09-17 | 4.729 |
| 2007-09-14 | 4.724 |
| 2007-09-13 | 4.730 |
| 2007-09-12 | 4.750 |
| 2007-09-11 | 4.750 |
| 2007-09-10 | 4.748 |
| 2007-09-07 | 4.752 |
| 2007-09-06 | 4.755 |
| 2007-09-05 | 4.745 |
| 2007-09-04 | 4.745 |
| 2007-09-03 | 4.741 |
| 2007-08-31 | 4.735 |
| 2007-08-30 | 4.724 |
| 2007-08-29 | 4.722 |
| 2007-08-28 | 4.717 |
| 2007-08-27 | 4.728 |
| 2007-08-24 | 4.721 |
| 2007-08-23 | 4.711 |
| 2007-08-22 | 4.676 |
| 2007-08-21 | 4.664 |
| 2007-08-20 | 4.656 |
| 2007-08-17 | 4.645 |
| 2007-08-16 | 4.574 |
| 2007-08-15 | 4.525 |
| 2007-08-14 | 4.519 |
| 2007-08-13 | 4.506 |
| 2007-08-10 | 4.451 |
| 2007-08-09 | 4.399 |
| 2007-08-08 | 4.350 |
| 2007-08-07 | 4.328 |
| 2007-08-06 | 4.309 |
| 2007-08-03 | 4.296 |
| 2007-08-02 | 4.281 |
| 2007-08-01 | 4.264 |
| 2007-07-31 | 4.260 |
| 2007-07-30 | 4.252 |
| 2007-07-27 | 4.246 |
| 2007-07-26 | 4.245 |
| 2007-07-25 | 4.239 |
| 2007-07-24 | 4.235 |
| 2007-07-23 | 4.229 |
| 2007-07-20 | 4.228 |
| 2007-07-19 | 4.226 |
| 2007-07-18 | 4.221 |
| 2007-07-17 | 4.215 |
| 2007-07-16 | 4.215 |
| 2007-07-13 | 4.219 |
| 2007-07-12 | 4.209 |
| 2007-07-11 | 4.201 |
| 2007-07-10 | 4.197 |
| 2007-07-09 | 4.197 |
| 2007-07-06 | 4.196 |
| 2007-07-05 | 4.190 |
| 2007-07-04 | 4.183 |
| 2007-07-03 | 4.182 |
| 2007-07-02 | 4.175 |
| 2007-06-29 | 4.175 |
| 2007-06-28 | 4.172 |
| 2007-06-27 | 4.164 |
| 2007-06-26 | 4.162 |
| 2007-06-25 | 4.159 |
| 2007-06-22 | 4.160 |
| 2007-06-21 | 4.159 |
| 2007-06-20 | 4.155 |
| 2007-06-19 | 4.153 |
| 2007-06-18 | 4.148 |
| 2007-06-15 | 4.148 |
| 2007-06-14 | 4.147 |
| 2007-06-13 | 4.145 |
| 2007-06-12 | 4.142 |
| 2007-06-11 | 4.140 |
| 2007-06-08 | 4.138 |
| 2007-06-07 | 4.135 |
| 2007-06-06 | 4.126 |
| 2007-06-05 | 4.126 |
| 2007-06-04 | 4.125 |
| 2007-06-01 | 4.124 |
| 2007-05-31 | 4.122 |
| 2007-05-30 | 4.113 |
| 2007-05-29 | 4.109 |
| 2007-05-28 | 4.098 |
| 2007-05-25 | 4.098 |
| 2007-05-24 | 4.095 |
| 2007-05-23 | 4.086 |
| 2007-05-22 | 4.080 |
| 2007-05-21 | 4.078 |
| 2007-05-18 | 4.077 |
| 2007-05-17 | 4.067 |
| 2007-05-16 | 4.067 |
| 2007-05-15 | 4.066 |
| 2007-05-14 | 4.063 |
| 2007-05-11 | 4.061 |
| 2007-05-10 | 4.055 |
| 2007-05-09 | 4.046 |
| 2007-05-08 | 4.043 |
| 2007-05-07 | 4.038 |
| 2007-05-04 | 4.036 |
| 2007-05-03 | 4.034 |
| 2007-05-02 | 4.023 |
| 2007-04-30 | 4.017 |
| 2007-04-27 | 4.013 |
| 2007-04-26 | 4.005 |
| 2007-04-25 | 3.999 |
| 2007-04-24 | 3.995 |
| 2007-04-23 | 3.992 |
| 2007-04-20 | 3.988 |
| 2007-04-19 | 3.985 |
| 2007-04-18 | 3.979 |
| 2007-04-17 | 3.978 |
| 2007-04-16 | 3.975 |
| 2007-04-13 | 3.970 |
| 2007-04-12 | 3.968 |
| 2007-04-11 | 3.958 |
| 2007-04-10 | 3.955 |
| 2007-04-05 | 3.946 |
| 2007-04-04 | 3.944 |
| 2007-04-03 | 3.936 |
| 2007-04-02 | 3.927 |
| 2007-03-30 | 3.924 |
| 2007-03-29 | 3.922 |
| 2007-03-28 | 3.914 |
| 2007-03-27 | 3.909 |
| 2007-03-26 | 3.906 |
| 2007-03-23 | 3.904 |
| 2007-03-22 | 3.902 |
| 2007-03-21 | 3.897 |
| 2007-03-20 | 3.895 |
| 2007-03-19 | 3.892 |
| 2007-03-16 | 3.896 |
| 2007-03-15 | 3.896 |
| 2007-03-14 | 3.893 |
| 2007-03-13 | 3.889 |
| 2007-03-12 | 3.889 |
| 2007-03-09 | 3.885 |
| 2007-03-08 | 3.878 |
| 2007-03-07 | 3.868 |
| 2007-03-06 | 3.866 |
| 2007-03-05 | 3.860 |
| 2007-03-02 | 3.859 |
| 2007-03-01 | 3.856 |
| 2007-02-28 | 3.848 |
| 2007-02-27 | 3.854 |
| 2007-02-26 | 3.853 |
| 2007-02-23 | 3.846 |
| 2007-02-22 | 3.843 |
| 2007-02-21 | 3.835 |
| 2007-02-20 | 3.833 |
| 2007-02-19 | 3.831 |
| 2007-02-16 | 3.826 |
| 2007-02-15 | 3.825 |
| 2007-02-14 | 3.815 |
| 2007-02-13 | 3.814 |
| 2007-02-12 | 3.809 |
| 2007-02-09 | 3.806 |
| 2007-02-08 | 3.803 |
| 2007-02-07 | 3.786 |
| 2007-02-06 | 3.784 |
| 2007-02-05 | 3.780 |
| 2007-02-02 | 3.788 |
| 2007-02-01 | 3.785 |
| 2007-01-31 | 3.782 |
| 2007-01-30 | 3.781 |
| 2007-01-29 | 3.775 |
| 2007-01-26 | 3.772 |
| 2007-01-25 | 3.769 |
| 2007-01-24 | 3.756 |
| 2007-01-23 | 3.757 |
| 2007-01-22 | 3.755 |
| 2007-01-19 | 3.754 |
| 2007-01-18 | 3.754 |
| 2007-01-17 | 3.747 |
| 2007-01-16 | 3.746 |
| 2007-01-15 | 3.746 |
| 2007-01-12 | 3.745 |
| 2007-01-11 | 3.757 |
| 2007-01-10 | 3.745 |
| 2007-01-09 | 3.742 |
| 2007-01-08 | 3.738 |
| 2007-01-05 | 3.735 |
| 2007-01-04 | 3.726 |
| 2007-01-03 | 3.726 |
| 2007-01-02 | 3.725 |
| 2006-12-29 | 3.725 |
| 2006-12-28 | 3.723 |
| 2006-12-27 | 3.714 |
| 2006-12-22 | 3.714 |
| 2006-12-21 | 3.714 |
| 2006-12-20 | 3.707 |
| 2006-12-19 | 3.704 |
| 2006-12-18 | 3.699 |
| 2006-12-15 | 3.686 |
| 2006-12-14 | 3.679 |
| 2006-12-13 | 3.674 |
| 2006-12-12 | 3.674 |
| 2006-12-11 | 3.673 |
| 2006-12-08 | 3.669 |
| 2006-12-07 | 3.662 |
| 2006-12-06 | 3.653 |
| 2006-12-05 | 3.643 |
| 2006-12-04 | 3.639 |
| 2006-12-01 | 3.638 |
| 2006-11-30 | 3.636 |
| 2006-11-29 | 3.627 |
| 2006-11-28 | 3.626 |
| 2006-11-27 | 3.625 |
| 2006-11-24 | 3.624 |
| 2006-11-23 | 3.618 |
| 2006-11-22 | 3.613 |
| 2006-11-21 | 3.604 |
| 2006-11-20 | 3.603 |
| 2006-11-17 | 3.604 |
| 2006-11-16 | 3.598 |
| 2006-11-15 | 3.595 |
| 2006-11-14 | 3.593 |
| 2006-11-13 | 3.587 |
| 2006-11-10 | 3.585 |
| 2006-11-09 | 3.584 |
| 2006-11-08 | 3.577 |
| 2006-11-07 | 3.575 |
| 2006-11-06 | 3.569 |
| 2006-11-03 | 3.566 |
| 2006-11-02 | 3.566 |
| 2006-11-01 | 3.563 |
| 2006-10-31 | 3.564 |
| 2006-10-30 | 3.554 |
| 2006-10-27 | 3.554 |
| 2006-10-26 | 3.548 |
| 2006-10-25 | 3.538 |
| 2006-10-24 | 3.528 |
| 2006-10-23 | 3.526 |
| 2006-10-20 | 3.521 |
| 2006-10-19 | 3.519 |
| 2006-10-18 | 3.511 |
| 2006-10-17 | 3.503 |
| 2006-10-16 | 3.499 |
| 2006-10-13 | 3.499 |
| 2006-10-12 | 3.494 |
| 2006-10-11 | 3.487 |
| 2006-10-10 | 3.479 |
| 2006-10-09 | 3.470 |
| 2006-10-06 | 3.464 |
| 2006-10-05 | 3.464 |
| 2006-10-04 | 3.453 |
| 2006-10-03 | 3.435 |
| 2006-10-02 | 3.424 |
| 2006-09-29 | 3.417 |
| 2006-09-28 | 3.413 |
| 2006-09-27 | 3.376 |
| 2006-09-26 | 3.368 |
| 2006-09-25 | 3.376 |
| 2006-09-22 | 3.376 |
| 2006-09-21 | 3.372 |
| 2006-09-20 | 3.352 |
| 2006-09-19 | 3.349 |
| 2006-09-18 | 3.340 |
| 2006-09-15 | 3.335 |
| 2006-09-14 | 3.333 |
| 2006-09-13 | 3.321 |
| 2006-09-12 | 3.315 |
| 2006-09-11 | 3.301 |
| 2006-09-08 | 3.301 |
| 2006-09-07 | 3.295 |
| 2006-09-06 | 3.275 |
| 2006-09-05 | 3.275 |
| 2006-09-04 | 3.267 |
| 2006-09-01 | 3.267 |
| 2006-08-31 | 3.264 |
| 2006-08-30 | 3.256 |
| 2006-08-29 | 3.257 |
| 2006-08-28 | 3.254 |
| 2006-08-25 | 3.255 |
| 2006-08-24 | 3.254 |
| 2006-08-23 | 3.253 |
| 2006-08-22 | 3.249 |
| 2006-08-21 | 3.244 |
| 2006-08-18 | 3.236 |
| 2006-08-17 | 3.234 |
| 2006-08-16 | 3.227 |
| 2006-08-15 | 3.220 |
| 2006-08-14 | 3.219 |
| 2006-08-11 | 3.217 |
| 0000-00-00 | slotkoersen< |