Euribor 6 maand
Overzicht euribor 6 maands historie
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.
De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief
| datum | rate |
|---|---|
| 2012-02-03 | 1.396 |
| 2012-02-02 | 1.401 |
| 2012-02-01 | 1.409 |
| 2012-01-31 | 1.418 |
| 2012-01-30 | 1.425 |
| 2012-01-27 | 1.433 |
| 2012-01-26 | 1.439 |
| 2012-01-25 | 1.446 |
| 2012-01-24 | 1.451 |
| 2012-01-23 | 1.46 |
| 2012-01-20 | 1.471 |
| 2012-01-19 | 1.48 |
| 2012-01-18 | 1.486 |
| 2012-01-17 | 1.494 |
| 2012-01-16 | 1.501 |
| 2012-01-13 | 1.514 |
| 2012-01-12 | 1.527 |
| 2012-01-11 | 1.538 |
| 2012-01-10 | 1.545 |
| 2012-01-09 | 1.553 |
| 2012-01-06 | 1.56 |
| 2012-01-05 | 1.573 |
| 2012-01-04 | 1.586 |
| 2012-01-03 | 1.598 |
| 2012-01-02 | 1.606 |
| 2011-12-30 | 1.617 |
| 2011-12-29 | 1.625 |
| 2011-12-28 | 1.64 |
| 2011-12-27 | 1.648 |
| 2011-12-26 | 1.658 |
| 2011-12-23 | 1.658 |
| 2011-12-22 | 1.662 |
| 2011-12-21 | 1.666 |
| 2011-12-20 | 1.667 |
| 2011-12-19 | 1.668 |
| 2011-12-16 | 1.667 |
| 2011-12-15 | 1.667 |
| 2011-12-14 | 1.669 |
| 2011-12-13 | 1.673 |
| 2011-12-12 | 1.675 |
| 2011-12-09 | 1.675 |
| 2011-12-08 | 1.701 |
| 2011-12-07 | 1.703 |
| 2011-12-06 | 1.705 |
| 2011-12-05 | 1.703 |
| 2011-12-02 | 1.699 |
| 2011-12-01 | 1.697 |
| 2011-11-30 | 1.701 |
| 2011-11-29 | 1.706 |
| 2011-11-28 | 1.707 |
| 2011-11-25 | 1.705 |
| 2011-11-24 | 1.702 |
| 2011-11-23 | 1.698 |
| 2011-11-22 | 1.695 |
| 2011-11-21 | 1.694 |
| 2011-11-18 | 1.694 |
| 2011-11-17 | 1.69 |
| 2011-11-16 | 1.686 |
| 2011-11-15 | 1.685 |
| 2011-11-14 | 1.685 |
| 2011-11-11 | 1.688 |
| 2011-11-10 | 1.689 |
| 2011-11-09 | 1.691 |
| 2011-11-08 | 1.692 |
| 2011-11-07 | 1.695 |
| 2011-11-04 | 1.701 |
| 2011-11-03 | 1.776 |
| 2011-11-02 | 1.78 |
| 2011-11-01 | 1.782 |
| 2011-10-31 | 1.788 |
| 2011-10-28 | 1.793 |
| 2011-10-27 | 1.788 |
| 2011-10-26 | 1.785 |
| 2011-10-25 | 1.788 |
| 2011-10-24 | 1.785 |
| 2011-10-21 | 1.785 |
| 2011-10-20 | 1.785 |
| 2011-10-19 | 1.783 |
| 2011-10-18 | 1.78 |
| 2011-10-17 | 1.782 |
| 2011-10-14 | 1.777 |
| 2011-10-13 | 1.775 |
| 2011-10-12 | 1.774 |
| 2011-10-11 | 1.771 |
| 2011-10-10 | 1.768 |
| 2011-10-07 | 1.765 |
| 2011-10-06 | 1.755 |
| 2011-10-05 | 1.758 |
| 2011-10-04 | 1.756 |
| 2011-10-03 | 1.757 |
| 2011-09-30 | 1.753 |
| 2011-09-29 | 1.75 |
| 2011-09-28 | 1.746 |
| 2011-09-27 | 1.738 |
| 2011-09-26 | 1.732 |
| 2011-09-23 | 1.735 |
| 2011-09-22 | 1.734 |
| 2011-09-21 | 1.736 |
| 2011-09-20 | 1.737 |
| 2011-09-19 | 1.735 |
| 2011-09-16 | 1.736 |
| 2011-09-15 | 1.734 |
| 2011-09-14 | 1.729 |
| 2011-09-13 | 1.724 |
| 2011-09-12 | 1.723 |
| 2011-09-09 | 1.728 |
| 2011-09-08 | 1.732 |
| 2011-09-07 | 1.731 |
| 2011-09-06 | 1.732 |
| 2011-09-05 | 1.734 |
| 2011-09-02 | 1.744 |
| 2011-09-01 | 1.748 |
| 2011-08-31 | 1.749 |
| 2011-08-30 | 1.747 |
| 2011-08-29 | 1.745 |
| 2011-08-26 | 1.744 |
| 2011-08-25 | 1.745 |
| 2011-08-24 | 1.743 |
| 2011-08-23 | 1.739 |
| 2011-08-22 | 1.734 |
| 2011-08-19 | 1.73 |
| 2011-08-18 | 1.737 |
| 2011-08-17 | 1.74 |
| 2011-08-16 | 1.741 |
| 2011-08-15 | 1.74 |
| 2011-08-12 | 1.73 |
| 2011-08-11 | 1.726 |
| 2011-08-10 | 1.741 |
| 2011-08-09 | 1.76 |
| 2011-08-08 | 1.76 |
| 2011-08-05 | 1.764 |
| 2011-08-04 | 1.812 |
| 2011-08-03 | 1.812 |
| 2011-08-02 | 1.816 |
| 2011-08-01 | 1.82 |
| 2011-07-29 | 1.821 |
| 2011-07-28 | 1.824 |
| 2011-07-27 | 1.828 |
| 2011-07-26 | 1.831 |
| 2011-07-25 | 1.827 |
| 2011-07-22 | 1.824 |
| 2011-07-21 | 1.817 |
| 2011-07-20 | 1.81 |
| 2011-07-19 | 1.813 |
| 2011-07-18 | 1.812 |
| 2011-07-15 | 1.814 |
| 2011-07-14 | 1.817 |
| 2011-07-13 | 1.818 |
| 2011-07-12 | 1.818 |
| 2011-07-11 | 1.831 |
| 2011-07-08 | 1.831 |
| 2011-07-07 | 1.823 |
| 2011-07-06 | 1.814 |
| 2011-07-05 | 1.81 |
| 2011-07-04 | 1.803 |
| 2011-07-01 | 1.797 |
| 2011-06-30 | 1.788 |
| 2011-06-29 | 1.777 |
| 2011-06-28 | 1.77 |
| 2011-06-27 | 1.764 |
| 2011-06-24 | 1.769 |
| 2011-06-23 | 1.771 |
| 2011-06-22 | 1.772 |
| 2011-06-21 | 1.77 |
| 2011-06-20 | 1.764 |
| 2011-06-17 | 1.759 |
| 2011-06-16 | 1.752 |
| 2011-06-15 | 1.748 |
| 2011-06-14 | 1.741 |
| 2011-06-13 | 1.739 |
| 2011-06-10 | 1.739 |
| 2011-06-09 | 1.741 |
| 2011-06-08 | 1.733 |
| 2011-06-07 | 1.724 |
| 2011-06-06 | 1.719 |
| 2011-06-03 | 1.716 |
| 2011-06-02 | 1.714 |
| 2011-06-01 | 1.714 |
| 2011-05-31 | 1.712 |
| 2011-05-30 | 1.705 |
| 2011-05-27 | 1.708 |
| 2011-05-26 | 1.712 |
| 2011-05-25 | 1.714 |
| 2011-05-24 | 1.716 |
| 2011-05-23 | 1.716 |
| 2011-05-20 | 1.72 |
| 2011-05-19 | 1.717 |
| 2011-05-18 | 1.713 |
| 2011-05-17 | 1.71 |
| 2011-05-16 | 1.707 |
| 2011-05-13 | 1.703 |
| 2011-05-12 | 1.699 |
| 2011-05-11 | 1.701 |
| 2011-05-10 | 1.706 |
| 2011-05-09 | 1.705 |
| 2011-05-06 | 1.703 |
| 2011-05-05 | 1.713 |
| 2011-05-04 | 1.70 |
| 2011-05-03 | 1.688 |
| 2011-05-02 | 1.682 |
| 2011-04-29 | 1.675 |
| 2011-04-28 | 1.669 |
| 2011-04-27 | 1.661 |
| 2011-04-26 | 1.657 |
| 2011-04-21 | 1.655 |
| 2011-04-20 | 1.649 |
| 2011-04-19 | 1.639 |
| 2011-04-18 | 1.635 |
| 2011-04-15 | 1.631 |
| 2011-04-14 | 1.629 |
| 2011-04-13 | 1.626 |
| 2011-04-12 | 1.621 |
| 2011-04-11 | 1.612 |
| 2011-04-08 | 1.599 |
| 2011-04-07 | 1.585 |
| 2011-04-06 | 1.576 |
| 2011-04-05 | 1.568 |
| 2011-04-04 | 1.563 |
| 2011-04-01 | 1.556 |
| 2011-03-31 | 1.546 |
| 2011-03-30 | 1.541 |
| 2011-03-29 | 1.531 |
| 2011-03-28 | 1.521 |
| 2011-03-25 | 1.513 |
| 2011-03-24 | 1.506 |
| 2011-03-23 | 1.501 |
| 2011-03-22 | 1.496 |
| 2011-03-21 | 1.488 |
| 2011-03-18 | 1.479 |
| 2011-03-17 | 1.478 |
| 2011-03-16 | 1.477 |
| 2011-03-15 | 1.474 |
| 2011-03-14 | 1.487 |
| 2011-03-11 | 1.489 |
| 2011-03-10 | 1.491 |
| 2011-03-09 | 1.494 |
| 2011-03-08 | 1.493 |
| 2011-03-07 | 1.487 |
| 2011-03-04 | 1.475 |
| 2011-03-03 | 1.385 |
| 2011-03-02 | 1.381 |
| 2011-03-01 | 1.382 |
| 2011-02-28 | 1.379 |
| 2011-02-25 | 1.377 |
| 2011-02-24 | 1.371 |
| 2011-02-23 | 1.367 |
| 2011-02-22 | 1.360 |
| 2011-02-21 | 1.353 |
| 2011-02-18 | 1.348 |
| 2011-02-17 | 1.352 |
| 2011-02-16 | 1.352 |
| 2011-02-15 | 1.353 |
| 2011-02-14 | 1.354 |
| 2011-02-11 | 1.355 |
| 2011-02-10 | 1.354 |
| 2011-02-09 | 1.350 |
| 2011-02-08 | 1.336 |
| 2011-02-07 | 1.339 |
| 2011-02-04 | 1.341 |
| 2011-02-03 | 1.340 |
| 2011-02-02 | 1.333 |
| 2011-02-01 | 1.331 |
| 2011-01-31 | 1.319 |
| 2011-01-28 | 1.307 |
| 2011-01-27 | 1.301 |
| 2011-01-26 | 1.294 |
| 2011-01-25 | 1.279 |
| 2011-01-24 | 1.277 |
| 2011-01-21 | 1.270 |
| 2011-01-20 | 1.260 |
| 2011-01-19 | 1.256 |
| 2011-01-18 | 1.254 |
| 2011-01-17 | 1.249 |
| 2011-01-14 | 1.240 |
| 2011-01-13 | 1.230 |
| 2011-01-12 | 1.230 |
| 2011-01-11 | 1.220 |
| 2011-01-10 | 1.220 |
| 2011-01-07 | 1.220 |
| 2011-01-06 | 1.220 |
| 2011-01-05 | 1.220 |
| 2011-01-04 | 1.220 |
| 2011-01-03 | 1.220 |
| 2010-12-31 | 1.230 |
| 2010-12-30 | 1.230 |
| 2010-12-29 | 1.240 |
| 2010-12-28 | 1.240 |
| 2010-12-27 | 1.240 |
| 2010-12-24 | 1.240 |
| 2010-12-23 | 1.248 |
| 2010-12-22 | 1.253 |
| 2010-12-21 | 1.253 |
| 2010-12-20 | 1.254 |
| 2010-12-17 | 1.254 |
| 2010-12-16 | 1.254 |
| 2010-12-15 | 1.254 |
| 2010-12-14 | 1.254 |
| 2010-12-13 | 1.257 |
| 2010-12-10 | 1.257 |
| 2010-12-09 | 1.259 |
| 2010-12-08 | 1.259 |
| 2010-12-07 | 1.258 |
| 2010-12-06 | 1.256 |
| 2010-12-03 | 1.256 |
| 2010-12-02 | 1.258 |
| 2010-12-01 | 1.258 |
| 2010-11-30 | 1.260 |
| 2010-11-29 | 1.260 |
| 2010-11-26 | 1.260 |
| 2010-11-25 | 1.262 |
| 2010-11-24 | 1.260 |
| 2010-11-23 | 1.263 |
| 2010-11-22 | 1.265 |
| 2010-11-19 | 1.266 |
| 2010-11-18 | 1.269 |
| 2010-11-17 | 1.272 |
| 2010-11-16 | 1.275 |
| 2010-11-15 | 1.276 |
| 2010-11-12 | 1.276 |
| 2010-11-11 | 1.275 |
| 2010-11-10 | 1.274 |
| 2010-11-09 | 1.274 |
| 2010-11-08 | 1.274 |
| 2010-11-05 | 1.273 |
| 2010-11-04 | 1.274 |
| 2010-11-03 | 1.272 |
| 2010-11-02 | 1.270 |
| 2010-11-01 | 1.269 |
| 2010-10-29 | 1.269 |
| 2010-10-28 | 1.267 |
| 2010-10-27 | 1.265 |
| 2010-10-26 | 1.259 |
| 2010-10-25 | 1.253 |
| 2010-10-22 | 1.250 |
| 2010-10-21 | 1.246 |
| 2010-10-20 | 1.239 |
| 2010-10-19 | 1.231 |
| 2010-10-18 | 1.223 |
| 2010-10-15 | 1.216 |
| 2010-10-14 | 1.211 |
| 2010-10-13 | 1.209 |
| 2010-10-12 | 1.206 |
| 2010-10-11 | 1.204 |
| 2010-10-08 | 1.201 |
| 2010-10-07 | 1.197 |
| 2010-10-06 | 1.190 |
| 2010-10-05 | 1.191 |
| 2010-10-04 | 1.191 |
| 2010-10-01 | 1.184 |
| 2010-09-30 | 1.146 |
| 2010-09-29 | 1.141 |
| 2010-09-28 | 1.141 |
| 2010-09-27 | 1.138 |
| 2010-09-24 | 1.137 |
| 2010-09-23 | 1.136 |
| 2010-09-22 | 1.138 |
| 2010-09-21 | 1.139 |
| 2010-09-20 | 1.139 |
| 2010-09-17 | 1.141 |
| 2010-09-16 | 1.139 |
| 2010-09-15 | 1.139 |
| 2010-09-14 | 1.137 |
| 2010-09-13 | 1.138 |
| 2010-09-10 | 1.135 |
| 2010-09-09 | 1.134 |
| 2010-09-08 | 1.134 |
| 2010-09-07 | 1.133 |
| 2010-09-06 | 1.133 |
| 2010-09-03 | 1.134 |
| 2010-09-02 | 1.134 |
| 2010-09-01 | 1.134 |
| 2010-08-31 | 1.137 |
| 2010-08-30 | 1.137 |
| 2010-08-27 | 1.139 |
| 2010-08-26 | 1.139 |
| 2010-08-25 | 1.139 |
| 2010-08-24 | 1.141 |
| 2010-08-23 | 1.143 |
| 2010-08-20 | 1.145 |
| 2010-08-19 | 1.148 |
| 2010-08-18 | 1.149 |
| 2010-08-17 | 1.149 |
| 2010-08-16 | 1.150 |
| 2010-08-13 | 1.153 |
| 2010-08-12 | 1.154 |
| 2010-08-11 | 1.158 |
| 2010-08-10 | 1.156 |
| 2010-08-09 | 1.155 |
| 2010-08-06 | 1.154 |
| 2010-08-05 | 1.152 |
| 2010-08-04 | 1.149 |
| 2010-08-03 | 1.146 |
| 2010-08-02 | 1.145 |
| 2010-07-30 | 1.145 |
| 2010-07-29 | 1.145 |
| 2010-07-28 | 1.143 |
| 2010-07-27 | 1.141 |
| 2010-07-26 | 1.137 |
| 2010-07-23 | 1.133 |
| 2010-07-22 | 1.131 |
| 2010-07-21 | 1.130 |
| 2010-07-20 | 1.127 |
| 2010-07-19 | 1.122 |
| 2010-07-16 | 1.114 |
| 2010-07-15 | 1.101 |
| 2010-07-14 | 1.095 |
| 2010-07-13 | 1.090 |
| 2010-07-12 | 1.086 |
| 2010-07-09 | 1.081 |
| 2010-07-08 | 1.070 |
| 2010-07-07 | 1.065 |
| 2010-07-06 | 1.061 |
| 2010-07-05 | 1.060 |
| 2010-07-02 | 1.060 |
| 2010-07-01 | 1.056 |
| 2010-06-30 | 1.041 |
| 2010-06-29 | 1.039 |
| 2010-06-28 | 1.035 |
| 2010-06-25 | 1.030 |
| 2010-06-24 | 1.027 |
| 2010-06-23 | 1.024 |
| 2010-06-22 | 1.021 |
| 2010-06-21 | 1.019 |
| 2010-06-18 | 1.015 |
| 2010-06-17 | 1.011 |
| 2010-06-16 | 1.008 |
| 2010-06-15 | 1.006 |
| 2010-06-14 | 1.005 |
| 2010-06-11 | 1.003 |
| 2010-06-10 | 1.001 |
| 2010-06-09 | 0.999 |
| 2010-06-08 | 0.999 |
| 2010-06-07 | 0.998 |
| 2010-06-04 | 0.997 |
| 2010-06-03 | 0.996 |
| 2010-06-02 | 0.994 |
| 2010-06-01 | 0.991 |
| 2010-05-31 | 0.989 |
| 2010-05-28 | 0.988 |
| 2010-05-27 | 0.988 |
| 2010-05-26 | 0.989 |
| 2010-05-25 | 0.990 |
| 2010-05-24 | 0.987 |
| 2010-05-21 | 0.987 |
| 2010-05-20 | 0.986 |
| 2010-05-19 | 0.984 |
| 2010-05-18 | 0.982 |
| 2010-05-17 | 0.981 |
| 2010-05-14 | 0.979 |
| 2010-05-13 | 0.976 |
| 2010-05-12 | 0.978 |
| 2010-05-11 | 0.979 |
| 2010-05-10 | 0.981 |
| 2010-05-07 | 0.984 |
| 2010-05-06 | 0.978 |
| 2010-05-05 | 0.976 |
| 2010-05-04 | 0.974 |
| 2010-05-03 | 0.971 |
| 2010-04-30 | 0.968 |
| 2010-04-29 | 0.967 |
| 2010-04-28 | 0.964 |
| 2010-04-27 | 0.958 |
| 2010-04-26 | 0.959 |
| 2010-04-23 | 0.957 |
| 2010-04-22 | 0.955 |
| 2010-04-21 | 0.954 |
| 2010-04-20 | 0.953 |
| 2010-04-19 | 0.953 |
| 2010-04-16 | 0.954 |
| 2010-04-15 | 0.954 |
| 2010-04-14 | 0.954 |
| 2010-04-13 | 0.953 |
| 2010-04-12 | 0.953 |
| 2010-04-09 | 0.952 |
| 2010-04-08 | 0.952 |
| 2010-04-07 | 0.950 |
| 2010-04-06 | 0.949 |
| 2010-04-01 | 0.945 |
| 2010-03-31 | 0.944 |
| 2010-03-30 | 0.944 |
| 2010-03-29 | 0.945 |
| 2010-03-26 | 0.947 |
| 2010-03-25 | 0.946 |
| 2010-03-24 | 0.947 |
| 2010-03-23 | 0.948 |
| 2010-03-22 | 0.950 |
| 2010-03-19 | 0.951 |
| 2010-03-18 | 0.951 |
| 2010-03-17 | 0.951 |
| 2010-03-16 | 0.955 |
| 2010-03-15 | 0.956 |
| 2010-03-12 | 0.958 |
| 2010-03-11 | 0.957 |
| 2010-03-10 | 0.956 |
| 2010-03-09 | 0.956 |
| 2010-03-08 | 0.957 |
| 2010-03-05 | 0.956 |
| 2010-03-04 | 0.957 |
| 2010-03-03 | 0.957 |
| 2010-03-02 | 0.958 |
| 2010-03-01 | 0.959 |
| 2010-02-26 | 0.958 |
| 2010-02-25 | 0.959 |
| 2010-02-24 | 0.963 |
| 2010-02-23 | 0.964 |
| 2010-02-22 | 0.965 |
| 2010-02-19 | 0.965 |
| 2010-02-18 | 0.963 |
| 2010-02-17 | 0.965 |
| 2010-02-16 | 0.964 |
| 2010-02-15 | 0.963 |
| 2010-02-12 | 0.967 |
| 2010-02-11 | 0.966 |
| 2010-02-10 | 0.966 |
| 2010-02-09 | 0.966 |
| 2010-02-08 | 0.965 |
| 2010-02-05 | 0.965 |
| 2010-02-04 | 0.967 |
| 2010-02-03 | 0.967 |
| 2010-02-02 | 0.967 |
| 2010-02-01 | 0.966 |
| 2010-01-29 | 0.966 |
| 2010-01-28 | 0.966 |
| 2010-01-27 | 0.964 |
| 2010-01-26 | 0.964 |
| 2010-01-25 | 0.965 |
| 2010-01-22 | 0.966 |
| 2010-01-21 | 0.968 |
| 2010-01-20 | 0.972 |
| 2010-01-19 | 0.974 |
| 2010-01-18 | 0.975 |
| 2010-01-15 | 0.977 |
| 2010-01-14 | 0.981 |
| 2010-01-13 | 0.981 |
| 2010-01-12 | 0.983 |
| 2010-01-11 | 0.985 |
| 2010-01-08 | 0.986 |
| 2010-01-07 | 0.989 |
| 2010-01-06 | 0.992 |
| 2010-01-05 | 0.995 |
| 2010-01-04 | 0.996 |
| 2009-12-31 | 0.994 |
| 2009-12-30 | 0.993 |
| 2009-12-29 | 0.993 |
| 2009-12-28 | 0.992 |
| 2009-12-24 | 0.991 |
| 2009-12-23 | 0.992 |
| 2009-12-22 | 0.993 |
| 2009-12-21 | 0.995 |
| 2009-12-18 | 0.995 |
| 2009-12-17 | 0.997 |
| 2009-12-16 | 0.998 |
| 2009-12-15 | 0.998 |
| 2009-12-14 | 0.999 |
| 2009-12-11 | 0.996 |
| 2009-12-10 | 0.997 |
| 2009-12-09 | 0.996 |
| 2009-12-08 | 0.996 |
| 2009-12-07 | 0.998 |
| 2009-12-04 | 0.996 |
| 2009-12-03 | 0.999 |
| 2009-12-02 | 0.998 |
| 2009-12-01 | 0.997 |
| 2009-11-30 | 0.995 |
| 2009-11-27 | 0.993 |
| 2009-11-26 | 0.994 |
| 2009-11-25 | 0.993 |
| 2009-11-24 | 0.991 |
| 2009-11-23 | 0.991 |
| 2009-11-20 | 0.987 |
| 2009-11-19 | 0.987 |
| 2009-11-18 | 0.987 |
| 2009-11-17 | 0.988 |
| 2009-11-16 | 0.988 |
| 2009-11-13 | 0.989 |
| 2009-11-12 | 0.991 |
| 2009-11-11 | 0.992 |
| 2009-11-10 | 0.992 |
| 2009-11-09 | 0.994 |
| 2009-11-06 | 0.997 |
| 2009-11-05 | 1.000 |
| 2009-11-04 | 1.002 |
| 2009-11-03 | 1.001 |
| 2009-11-02 | 1.004 |
| 2009-10-30 | 1.004 |
| 2009-10-29 | 1.004 |
| 2009-10-28 | 1.008 |
| 2009-10-27 | 1.013 |
| 2009-10-26 | 1.017 |
| 2009-10-23 | 1.019 |
| 2009-10-22 | 1.021 |
| 2009-10-21 | 1.022 |
| 2009-10-20 | 1.021 |
| 2009-10-19 | 1.022 |
| 2009-10-16 | 1.022 |
| 2009-10-15 | 1.022 |
| 2009-10-14 | 1.022 |
| 2009-10-13 | 1.024 |
| 2009-10-12 | 1.023 |
| 2009-10-09 | 1.021 |
| 2009-10-08 | 1.016 |
| 2009-10-07 | 1.010 |
| 2009-10-06 | 1.010 |
| 2009-10-05 | 1.013 |
| 2009-10-02 | 1.016 |
| 2009-10-01 | 1.017 |
| 2009-09-30 | 1.016 |
| 2009-09-29 | 1.018 |
| 2009-09-28 | 1.018 |
| 2009-09-25 | 1.020 |
| 2009-09-24 | 1.021 |
| 2009-09-23 | 1.026 |
| 2009-09-22 | 1.029 |
| 2009-09-21 | 1.031 |
| 2009-09-18 | 1.035 |
| 2009-09-17 | 1.039 |
| 2009-09-16 | 1.038 |
| 2009-09-15 | 1.040 |
| 2009-09-14 | 1.040 |
| 2009-09-11 | 1.040 |
| 2009-09-10 | 1.046 |
| 2009-09-09 | 1.050 |
| 2009-09-08 | 1.055 |
| 2009-09-07 | 1.065 |
| 2009-09-04 | 1.069 |
| 2009-09-03 | 1.076 |
| 2009-09-02 | 1.078 |
| 2009-09-01 | 1.080 |
| 2009-08-31 | 1.082 |
| 2009-08-28 | 1.088 |
| 2009-08-27 | 1.093 |
| 2009-08-26 | 1.099 |
| 2009-08-25 | 1.101 |
| 2009-08-24 | 1.106 |
| 2009-08-21 | 1.107 |
| 2009-08-20 | 1.111 |
| 2009-08-19 | 1.111 |
| 2009-08-18 | 1.113 |
| 2009-08-17 | 1.114 |
| 2009-08-14 | 1.120 |
| 2009-08-13 | 1.121 |
| 2009-08-12 | 1.128 |
| 2009-08-11 | 1.130 |
| 2009-08-10 | 1.133 |
| 2009-08-07 | 1.131 |
| 2009-08-06 | 1.132 |
| 2009-08-05 | 1.133 |
| 2009-08-04 | 1.134 |
| 2009-08-03 | 1.137 |
| 2009-07-31 | 1.142 |
| 2009-07-30 | 1.149 |
| 2009-07-29 | 1.153 |
| 2009-07-28 | 1.159 |
| 2009-07-27 | 1.168 |
| 2009-07-24 | 1.175 |
| 2009-07-23 | 1.175 |
| 2009-07-22 | 1.182 |
| 2009-07-21 | 1.188 |
| 2009-07-20 | 1.194 |
| 2009-07-17 | 1.202 |
| 2009-07-16 | 1.214 |
| 2009-07-15 | 1.220 |
| 2009-07-14 | 1.225 |
| 2009-07-13 | 1.229 |
| 2009-07-10 | 1.236 |
| 2009-07-09 | 1.241 |
| 2009-07-08 | 1.249 |
| 2009-07-07 | 1.261 |
| 2009-07-06 | 1.268 |
| 2009-07-03 | 1.277 |
| 2009-07-02 | 1.291 |
| 2009-07-01 | 1.303 |
| 2009-06-30 | 1.313 |
| 2009-06-29 | 1.322 |
| 2009-06-26 | 1.334 |
| 2009-06-25 | 1.354 |
| 2009-06-24 | 1.404 |
| 2009-06-23 | 1.416 |
| 2009-06-22 | 1.428 |
| 2009-06-19 | 1.438 |
| 2009-06-18 | 1.449 |
| 2009-06-17 | 1.457 |
| 2009-06-16 | 1.465 |
| 2009-06-15 | 1.472 |
| 2009-06-12 | 1.478 |
| 2009-06-11 | 1.484 |
| 2009-06-10 | 1.488 |
| 2009-06-09 | 1.490 |
| 2009-06-08 | 1.487 |
| 2009-06-05 | 1.468 |
| 2009-06-04 | 1.461 |
| 2009-06-03 | 1.461 |
| 2009-06-02 | 1.461 |
| 2009-06-01 | 1.464 |
| 2009-05-29 | 1.465 |
| 2009-05-28 | 1.473 |
| 2009-05-27 | 1.471 |
| 2009-05-26 | 1.467 |
| 2009-05-25 | 1.464 |
| 2009-05-22 | 1.457 |
| 2009-05-21 | 1.451 |
| 2009-05-20 | 1.443 |
| 2009-05-19 | 1.434 |
| 2009-05-18 | 1.442 |
| 2009-05-15 | 1.453 |
| 2009-05-14 | 1.465 |
| 2009-05-13 | 1.479 |
| 2009-05-12 | 1.486 |
| 2009-05-11 | 1.491 |
| 2009-05-08 | 1.507 |
| 2009-05-07 | 1.527 |
| 2009-05-06 | 1.534 |
| 2009-05-05 | 1.543 |
| 2009-05-04 | 1.553 |
| 2009-04-30 | 1.562 |
| 2009-04-29 | 1.569 |
| 2009-04-28 | 1.579 |
| 2009-04-27 | 1.588 |
| 2009-04-24 | 1.593 |
| 2009-04-23 | 1.600 |
| 2009-04-22 | 1.600 |
| 2009-04-21 | 1.600 |
| 2009-04-20 | 1.599 |
| 2009-04-17 | 1.595 |
| 2009-04-16 | 1.597 |
| 2009-04-15 | 1.602 |
| 2009-04-14 | 1.609 |
| 2009-04-09 | 1.618 |
| 2009-04-08 | 1.624 |
| 2009-04-07 | 1.632 |
| 2009-04-06 | 1.644 |
| 2009-04-03 | 1.653 |
| 2009-04-02 | 1.646 |
| 2009-04-01 | 1.656 |
| 2009-03-31 | 1.670 |
| 2009-03-30 | 1.680 |
| 2009-03-27 | 1.693 |
| 2009-03-26 | 1.700 |
| 2009-03-25 | 1.705 |
| 2009-03-24 | 1.709 |
| 2009-03-23 | 1.712 |
| 2009-03-20 | 1.723 |
| 2009-03-19 | 1.734 |
| 2009-03-18 | 1.752 |
| 2009-03-17 | 1.763 |
| 2009-03-16 | 1.774 |
| 2009-03-13 | 1.780 |
| 2009-03-12 | 1.790 |
| 2009-03-11 | 1.800 |
| 2009-03-10 | 1.817 |
| 2009-03-09 | 1.825 |
| 2009-03-06 | 1.842 |
| 2009-03-05 | 1.869 |
| 2009-03-04 | 1.884 |
| 2009-03-03 | 1.899 |
| 2009-03-02 | 1.933 |
| 2009-02-27 | 1.933 |
| 2009-02-26 | 1.942 |
| 2009-02-25 | 1.951 |
| 2009-02-24 | 1.963 |
| 2009-02-23 | 1.975 |
| 2009-02-20 | 1.976 |
| 2009-02-19 | 1.982 |
| 2009-02-18 | 1.986 |
| 2009-02-17 | 1.997 |
| 2009-02-16 | 2.013 |
| 2009-02-13 | 2.025 |
| 2009-02-12 | 2.036 |
| 2009-02-11 | 2.054 |
| 2009-02-10 | 2.069 |
| 2009-02-09 | 2.086 |
| 2009-02-06 | 2.108 |
| 2009-02-05 | 2.127 |
| 2009-02-04 | 2.143 |
| 2009-02-03 | 2.153 |
| 2009-02-02 | 2.162 |
| 2009-01-30 | 2.176 |
| 2009-01-29 | 2.194 |
| 2009-01-28 | 2.214 |
| 2009-01-27 | 2.239 |
| 2009-01-26 | 2.252 |
| 2009-01-23 | 2.294 |
| 2009-01-22 | 2.341 |
| 2009-01-21 | 2.390 |
| 2009-01-20 | 2.447 |
| 2009-01-19 | 2.487 |
| 2009-01-16 | 2.531 |
| 2009-01-15 | 2.572 |
| 2009-01-14 | 2.631 |
| 2009-01-13 | 2.671 |
| 2009-01-12 | 2.716 |
| 2009-01-09 | 2.765 |
| 2009-01-08 | 2.811 |
| 2009-01-07 | 2.845 |
| 2009-01-06 | 2.882 |
| 2009-01-05 | 2.913 |
| 2009-01-02 | 2.945 |
| 2008-12-31 | 2.971 |
| 2008-12-30 | 3.000 |
| 2008-12-29 | 3.037 |
| 2008-12-24 | 3.061 |
| 2008-12-23 | 3.092 |
| 2008-12-22 | 3.132 |
| 2008-12-19 | 3.165 |
| 2008-12-18 | 3.202 |
| 2008-12-17 | 3.243 |
| 2008-12-16 | 3.298 |
| 2008-12-15 | 3.334 |
| 2008-12-12 | 3.369 |
| 2008-12-11 | 3.417 |
| 2008-12-10 | 3.466 |
| 2008-12-09 | 3.514 |
| 2008-12-08 | 3.563 |
| 2008-12-05 | 3.624 |
| 2008-12-04 | 3.710 |
| 2008-12-03 | 3.787 |
| 2008-12-02 | 3.828 |
| 2008-12-01 | 3.897 |
| 2008-11-28 | 3.897 |
| 2008-11-27 | 3.928 |
| 2008-11-26 | 3.956 |
| 2008-11-25 | 3.995 |
| 2008-11-24 | 4.020 |
| 2008-11-21 | 4.117 |
| 2008-11-20 | 4.117 |
| 2008-11-19 | 4.170 |
| 2008-11-18 | 4.214 |
| 2008-11-17 | 4.262 |
| 2008-11-14 | 4.293 |
| 2008-11-13 | 4.309 |
| 2008-11-12 | 4.345 |
| 2008-11-11 | 4.399 |
| 2008-11-10 | 4.475 |
| 2008-11-07 | 4.544 |
| 2008-11-06 | 4.651 |
| 2008-11-05 | 4.716 |
| 2008-11-04 | 4.754 |
| 2008-11-03 | 4.786 |
| 2008-10-31 | 4.804 |
| 2008-10-30 | 4.848 |
| 2008-10-29 | 4.894 |
| 2008-10-28 | 4.930 |
| 2008-10-27 | 4.964 |
| 2008-10-24 | 4.973 |
| 2008-10-23 | 4.992 |
| 2008-10-22 | 5.006 |
| 2008-10-21 | 5.063 |
| 2008-10-20 | 5.063 |
| 2008-10-17 | 5.117 |
| 2008-10-16 | 5.163 |
| 2008-10-15 | 5.235 |
| 2008-10-14 | 5.298 |
| 2008-10-13 | 5.367 |
| 2008-10-10 | 5.431 |
| 2008-10-09 | 5.448 |
| 2008-10-08 | 5.438 |
| 2008-10-07 | 5.435 |
| 2008-10-06 | 5.419 |
| 2008-10-03 | 5.415 |
| 2008-10-02 | 5.421 |
| 2008-10-01 | 5.405 |
| 2008-09-30 | 5.377 |
| 2008-09-29 | 5.288 |
| 2008-09-26 | 5.290 |
| 2008-09-25 | 5.296 |
| 2008-09-24 | 5.276 |
| 2008-09-23 | 5.256 |
| 2008-09-22 | 5.242 |
| 2008-09-19 | 5.235 |
| 2008-09-18 | 5.223 |
| 2008-09-17 | 5.202 |
| 2008-09-16 | 5.192 |
| 2008-09-15 | 5.187 |
| 2008-09-12 | 5.185 |
| 2008-09-11 | 5.179 |
| 2008-09-10 | 5.175 |
| 2008-09-09 | 5.174 |
| 2008-09-08 | 5.175 |
| 2008-09-05 | 5.171 |
| 2008-09-04 | 5.173 |
| 2008-09-03 | 5.165 |
| 2008-09-02 | 5.164 |
| 2008-09-01 | 5.165 |
| 2008-08-29 | 5.169 |
| 2008-08-28 | 5.165 |
| 2008-08-27 | 5.159 |
| 2008-08-26 | 5.158 |
| 2008-08-25 | 5.161 |
| 2008-08-22 | 5.162 |
| 2008-08-21 | 5.160 |
| 2008-08-20 | 5.160 |
| 2008-08-19 | 5.157 |
| 2008-08-18 | 5.159 |
| 2008-08-15 | 5.156 |
| 2008-08-14 | 5.157 |
| 2008-08-13 | 5.156 |
| 2008-08-12 | 5.157 |
| 2008-08-11 | 5.155 |
| 2008-08-08 | 5.149 |
| 2008-08-07 | 5.167 |
| 2008-08-06 | 5.166 |
| 2008-08-05 | 5.162 |
| 2008-08-04 | 5.163 |
| 2008-08-01 | 5.160 |
| 2008-07-31 | 5.156 |
| 2008-07-30 | 5.158 |
| 2008-07-29 | 5.151 |
| 2008-07-28 | 5.149 |
| 2008-07-25 | 5.148 |
| 2008-07-24 | 5.155 |
| 2008-07-23 | 5.161 |
| 2008-07-22 | 5.158 |
| 2008-07-21 | 5.153 |
| 2008-07-18 | 5.138 |
| 2008-07-17 | 5.139 |
| 2008-07-16 | 5.136 |
| 2008-07-15 | 5.140 |
| 2008-07-14 | 5.146 |
| 2008-07-11 | 5.145 |
| 2008-07-10 | 5.139 |
| 2008-07-09 | 5.145 |
| 2008-07-08 | 5.140 |
| 2008-07-07 | 5.144 |
| 2008-07-04 | 5.144 |
| 2008-07-03 | 5.165 |
| 2008-07-02 | 5.153 |
| 2008-07-01 | 5.145 |
| 2008-06-30 | 5.130 |
| 2008-06-27 | 5.128 |
| 2008-06-26 | 5.121 |
| 2008-06-25 | 4.125 |
| 2008-06-24 | 5.127 |
| 2008-06-23 | 5.126 |
| 2008-06-20 | 5.126 |
| 2008-06-19 | 5.127 |
| 2008-06-18 | 5.126 |
| 2008-06-17 | 5.127 |
| 2008-06-16 | 5.126 |
| 2008-06-13 | 5.132 |
| 2008-06-12 | 5.129 |
| 2008-06-11 | 5.120 |
| 2008-06-10 | 5.124 |
| 2008-06-09 | 5.120 |
| 2008-06-06 | 5.113 |
| 2008-06-05 | 4.938 |
| 2008-06-04 | 4.934 |
| 2008-06-03 | 4.928 |
| 2008-06-02 | 4.928 |
| 2008-05-30 | 4.928 |
| 2008-05-29 | 4.923 |
| 2008-05-28 | 4.922 |
| 2008-05-27 | 4.922 |
| 2008-05-26 | 4.922 |
| 2008-05-23 | 4.915 |
| 2008-05-22 | 4.906 |
| 2008-05-21 | 4.903 |
| 2008-05-20 | 4.898 |
| 2008-05-19 | 4.896 |
| 2008-05-16 | 4.900 |
| 2008-05-15 | 4.899 |
| 2008-05-14 | 4.892 |
| 2008-05-13 | 4.879 |
| 2008-05-12 | 4.872 |
| 2008-05-09 | 4.872 |
| 2008-05-08 | 4.877 |
| 2008-05-07 | 4.879 |
| 2008-05-06 | 4.880 |
| 2008-05-05 | 4.879 |
| 2008-05-02 | 4.878 |
| 2008-05-01 | 4.882 |
| 2008-04-30 | 4.882 |
| 2008-04-29 | 4.881 |
| 2008-04-28 | 4.881 |
| 2008-04-25 | 4.881 |
| 2008-04-24 | 4.865 |
| 2008-04-23 | 4.865 |
| 2008-04-22 | 4.836 |
| 2008-04-21 | 4.817 |
| 2008-04-18 | 4.798 |
| 2008-04-17 | 4.793 |
| 2008-04-16 | 4.776 |
| 2008-04-15 | 4.751 |
| 2008-04-14 | 4.757 |
| 2008-04-11 | 4.751 |
| 2008-04-10 | 4.747 |
| 2008-04-09 | 4.747 |
| 2008-04-08 | 4.747 |
| 2008-04-07 | 4.747 |
| 2008-04-04 | 4.745 |
| 2008-04-03 | 4.744 |
| 2008-04-02 | 4.737 |
| 2008-04-01 | 4.732 |
| 2008-03-31 | 4.725 |
| 2008-03-28 | 4.733 |
| 2008-03-27 | 4.731 |
| 2008-03-26 | 4.718 |
| 2008-03-25 | 4.705 |
| 2008-03-20 | 4.675 |
| 2008-03-19 | 4.661 |
| 2008-03-18 | 4.650 |
| 2008-03-17 | 4.639 |
| 2008-03-14 | 4.610 |
| 2008-03-13 | 4.594 |
| 2008-03-12 | 4.588 |
| 2008-03-11 | 4.573 |
| 2008-03-10 | 4.554 |
| 2008-03-07 | 4.494 |
| 2008-03-06 | 4.437 |
| 2008-03-05 | 4.406 |
| 2008-03-04 | 4.395 |
| 2008-03-03 | 4.379 |
| 2008-02-29 | 4.389 |
| 2008-02-28 | 4.389 |
| 2008-02-27 | 4.390 |
| 2008-02-26 | 4.389 |
| 2008-02-25 | 4.382 |
| 2008-02-22 | 4.371 |
| 2008-02-21 | 4.376 |
| 2008-02-20 | 4.371 |
| 2008-02-19 | 4.357 |
| 2008-02-18 | 4.355 |
| 2008-02-15 | 4.350 |
| 2008-02-14 | 4.335 |
| 2008-02-13 | 4.332 |
| 2008-02-12 | 4.312 |
| 2008-02-11 | 4.311 |
| 2008-02-08 | 4.296 |
| 2008-02-07 | 4.348 |
| 2008-02-06 | 4.348 |
| 2008-02-05 | 4.371 |
| 2008-02-04 | 4.364 |
| 2008-02-01 | 4.363 |
| 2008-01-31 | 4.363 |
| 2008-01-30 | 4.389 |
| 2008-01-29 | 4.395 |
| 2008-01-28 | 4.378 |
| 2008-01-25 | 4.395 |
| 2008-01-24 | 4.307 |
| 2008-01-23 | 4.293 |
| 2008-01-22 | 4.327 |
| 2008-01-21 | 4.390 |
| 2008-01-18 | 4.424 |
| 2008-01-17 | 4.454 |
| 2008-01-16 | 4.517 |
| 2008-01-15 | 4.569 |
| 2008-01-14 | 4.587 |
| 2008-01-11 | 4.627 |
| 2008-01-10 | 4.637 |
| 2008-01-09 | 4.641 |
| 2008-01-08 | 4.645 |
| 2008-01-07 | 4.650 |
| 2008-01-04 | 4.661 |
| 2008-01-03 | 4.678 |
| 2008-01-02 | 4.703 |
| 2007-12-31 | 4.707 |
| 2007-12-28 | 4.709 |
| 2007-12-27 | 4.768 |
| 2007-12-24 | 4.775 |
| 2007-12-21 | 4.781 |
| 2007-12-20 | 4.792 |
| 2007-12-19 | 4.817 |
| 2007-12-18 | 4.837 |
| 2007-12-17 | 4.917 |
| 2007-12-14 | 4.910 |
| 2007-12-13 | 4.898 |
| 2007-12-12 | 4.906 |
| 2007-12-11 | 4.881 |
| 2007-12-10 | 4.839 |
| 2007-12-07 | 4.839 |
| 2007-12-06 | 4.801 |
| 2007-12-05 | 4.801 |
| 2007-12-04 | 4.795 |
| 2007-12-03 | 4.775 |
| 2007-11-30 | 4.751 |
| 2007-11-29 | 4.737 |
| 2007-11-28 | 4.615 |
| 2007-11-27 | 4.693 |
| 2007-11-26 | 4.686 |
| 2007-11-23 | 4.669 |
| 2007-11-22 | 4.631 |
| 2007-11-21 | 4.631 |
| 2007-11-20 | 4.617 |
| 2007-11-19 | 4.614 |
| 2007-11-16 | 4.592 |
| 2007-11-15 | 4.586 |
| 2007-11-14 | 4.579 |
| 2007-11-13 | 4.573 |
| 2007-11-12 | 4.572 |
| 2007-11-09 | 4.580 |
| 2007-11-08 | 4.583 |
| 2007-11-07 | 4.597 |
| 2007-11-06 | 4.600 |
| 2007-11-05 | 4.601 |
| 2007-11-02 | 4.606 |
| 2007-11-01 | 4.618 |
| 2007-10-31 | 4.606 |
| 2007-10-30 | 4.606 |
| 2007-10-29 | 4.598 |
| 2007-10-26 | 4.590 |
| 2007-10-25 | 4.590 |
| 2007-10-24 | 4.598 |
| 2007-10-23 | 4.608 |
| 2007-10-22 | 4.609 |
| 2007-10-19 | 4.634 |
| 2007-10-18 | 4.652 |
| 2007-10-17 | 4.655 |
| 2007-10-16 | 4.651 |
| 2007-10-15 | 4.656 |
| 2007-10-12 | 4.653 |
| 2007-10-11 | 4.693 |
| 2007-10-10 | 4.704 |
| 2007-10-09 | 4.716 |
| 2007-10-08 | 4.723 |
| 2007-10-05 | 4.725 |
| 2007-10-04 | 4.736 |
| 2007-10-03 | 4.749 |
| 2007-10-02 | 4.753 |
| 2007-10-01 | 4.753 |
| 2007-09-28 | 4.759 |
| 2007-09-27 | 4.764 |
| 2007-09-26 | 4.750 |
| 2007-09-25 | 4.746 |
| 2007-09-24 | 4.736 |
| 2007-09-21 | 4.720 |
| 2007-09-20 | 4.722 |
| 2007-09-19 | 4.730 |
| 2007-09-18 | 4.734 |
| 2007-09-17 | 4.730 |
| 2007-09-14 | 4.734 |
| 2007-09-13 | 4.755 |
| 2007-09-12 | 4.762 |
| 2007-09-11 | 4.760 |
| 2007-09-10 | 4.753 |
| 2007-09-07 | 4.763 |
| 2007-09-06 | 4.774 |
| 2007-09-05 | 4.777 |
| 2007-09-04 | 4.777 |
| 2007-09-03 | 4.765 |
| 2007-08-31 | 4.764 |
| 2007-08-30 | 4.738 |
| 2007-08-29 | 4.727 |
| 2007-08-28 | 4.722 |
| 2007-08-27 | 4.745 |
| 2007-08-24 | 4.757 |
| 2007-08-23 | 4.747 |
| 2007-08-22 | 4.693 |
| 2007-08-21 | 4.670 |
| 2007-08-20 | 4.667 |
| 2007-08-17 | 4.653 |
| 2007-08-16 | 4.613 |
| 2007-08-15 | 4.574 |
| 2007-08-14 | 4.571 |
| 2007-08-13 | 4.565 |
| 2007-08-10 | 4.516 |
| 2007-08-09 | 4.477 |
| 2007-08-08 | 4.444 |
| 2007-08-07 | 4.431 |
| 2007-08-06 | 4.411 |
| 2007-08-03 | 4.407 |
| 2007-08-02 | 4.394 |
| 2007-08-01 | 4.371 |
| 2007-07-31 | 4.382 |
| 2007-07-30 | 4.366 |
| 2007-07-27 | 4.373 |
| 2007-07-26 | 4.384 |
| 2007-07-25 | 4.376 |
| 2007-07-24 | 4.377 |
| 2007-07-23 | 4.369 |
| 2007-07-20 | 4.377 |
| 2007-07-19 | 4.375 |
| 2007-07-18 | 4.366 |
| 2007-07-17 | 4.366 |
| 2007-07-16 | 4.367 |
| 2007-07-13 | 4.364 |
| 2007-07-12 | 4.356 |
| 2007-07-11 | 4.345 |
| 2007-07-10 | 4.350 |
| 2007-07-09 | 4.348 |
| 2007-07-06 | 4.347 |
| 2007-07-05 | 4.337 |
| 2007-07-04 | 4.326 |
| 2007-07-03 | 4.321 |
| 2007-07-02 | 4.315 |
| 2007-06-29 | 4.315 |
| 2007-06-28 | 4.313 |
| 2007-06-27 | 4.300 |
| 2007-06-26 | 4.295 |
| 2007-06-25 | 4.294 |
| 2007-06-22 | 4.298 |
| 2007-06-21 | 4.301 |
| 2007-06-20 | 4.281 |
| 2007-06-19 | 4.288 |
| 2007-06-18 | 4.284 |
| 2007-06-15 | 4.284 |
| 2007-06-14 | 4.283 |
| 2007-06-13 | 4.284 |
| 2007-06-12 | 4.322 |
| 2007-06-11 | 4.270 |
| 2007-06-08 | 4.269 |
| 2007-06-07 | 4.271 |
| 2007-06-06 | 4.264 |
| 2007-06-05 | 4.260 |
| 2007-06-04 | 4.259 |
| 2007-06-01 | 4.258 |
| 2007-05-31 | 4.255 |
| 2007-05-30 | 4.245 |
| 2007-05-29 | 4.244 |
| 2007-05-28 | 4.233 |
| 2007-05-25 | 4.233 |
| 2007-05-24 | 4.228 |
| 2007-05-23 | 4.228 |
| 2007-05-22 | 4.218 |
| 2007-05-21 | 4.214 |
| 2007-05-18 | 4.213 |
| 2007-05-17 | 4.222 |
| 2007-05-16 | 4.222 |
| 2007-05-15 | 4.180 |
| 2007-05-14 | 4.172 |
| 2007-05-11 | 4.160 |
| 2007-05-10 | 4.166 |
| 2007-05-09 | 4.161 |
| 2007-05-08 | 4.157 |
| 2007-05-07 | 4.159 |
| 2007-05-04 | 4.154 |
| 2007-05-03 | 4.153 |
| 2007-05-02 | 4.143 |
| 2007-04-30 | 4.135 |
| 2007-04-27 | 4.132 |
| 2007-04-26 | 4.123 |
| 2007-04-25 | 4.115 |
| 2007-04-24 | 4.112 |
| 2007-04-23 | 4.112 |
| 2007-04-20 | 4.108 |
| 2007-04-19 | 4.107 |
| 2007-04-18 | 4.102 |
| 2007-04-17 | 4.103 |
| 2007-04-16 | 4.101 |
| 2007-04-13 | 4.097 |
| 2007-04-12 | 4.095 |
| 2007-04-11 | 4.084 |
| 2007-04-10 | 4.078 |
| 2007-04-05 | 4.071 |
| 2007-04-04 | 4.069 |
| 2007-04-03 | 4.058 |
| 2007-04-02 | 4.048 |
| 2007-03-30 | 4.043 |
| 2007-03-29 | 4.036 |
| 2007-03-28 | 4.028 |
| 2007-03-27 | 4.025 |
| 2007-03-26 | 4.023 |
| 2007-03-23 | 4.014 |
| 2007-03-22 | 4.013 |
| 2007-03-21 | 4.010 |
| 2007-03-20 | 4.014 |
| 2007-03-19 | 4.009 |
| 2007-03-16 | 4.004 |
| 2007-03-15 | 4.003 |
| 2007-03-14 | 3.992 |
| 2007-03-13 | 4.001 |
| 2007-03-12 | 4.003 |
| 2007-03-09 | 3.986 |
| 2007-03-08 | 3.966 |
| 2007-03-07 | 3.960 |
| 2007-03-06 | 3.952 |
| 2007-03-05 | 3.923 |
| 2007-03-02 | 3.954 |
| 2007-03-01 | 3.960 |
| 2007-02-28 | 3.947 |
| 2007-02-27 | 3.972 |
| 2007-02-26 | 3.972 |
| 2007-02-23 | 3.973 |
| 2007-02-22 | 3.971 |
| 2007-02-21 | 3.961 |
| 2007-02-20 | 3.957 |
| 2007-02-19 | 3.953 |
| 2007-02-16 | 3.947 |
| 2007-02-15 | 3.946 |
| 2007-02-14 | 3.945 |
| 2007-02-13 | 3.945 |
| 2007-02-12 | 3.937 |
| 2007-02-09 | 3.941 |
| 2007-02-08 | 3.931 |
| 2007-02-07 | 3.920 |
| 2007-02-06 | 3.913 |
| 2007-02-05 | 3.908 |
| 2007-02-02 | 3.924 |
| 2007-02-01 | 3.923 |
| 2007-01-31 | 3.922 |
| 2007-01-30 | 3.921 |
| 2007-01-29 | 3.920 |
| 2007-01-26 | 3.916 |
| 2007-01-25 | 3.914 |
| 2007-01-24 | 3.906 |
| 2007-01-23 | 3.896 |
| 2007-01-22 | 3.893 |
| 2007-01-19 | 3.888 |
| 2007-01-18 | 3.888 |
| 2007-01-17 | 3.883 |
| 2007-01-16 | 3.883 |
| 2007-01-15 | 3.880 |
| 2007-01-12 | 3.876 |
| 2007-01-11 | 3.904 |
| 2007-01-10 | 3.885 |
| 2007-01-09 | 3.878 |
| 2007-01-08 | 3.874 |
| 2007-01-05 | 3.864 |
| 2007-01-04 | 3.860 |
| 2007-01-03 | 3.860 |
| 2007-01-02 | 3.857 |
| 2006-12-29 | 3.853 |
| 2006-12-28 | 3.851 |
| 2006-12-27 | 3.826 |
| 2006-12-22 | 3.826 |
| 2006-12-21 | 3.826 |
| 2006-12-20 | 3.814 |
| 2006-12-19 | 3.807 |
| 2006-12-18 | 3.798 |
| 2006-12-15 | 3.798 |
| 2006-12-14 | 3.794 |
| 2006-12-13 | 3.782 |
| 2006-12-12 | 3.785 |
| 2006-12-11 | 3.778 |
| 2006-12-08 | 3.767 |
| 2006-12-07 | 3.746 |
| 2006-12-06 | 3.738 |
| 2006-12-05 | 3.732 |
| 2006-12-04 | 3.721 |
| 2006-12-01 | 3.743 |
| 2006-11-30 | 3.742 |
| 2006-11-29 | 3.732 |
| 2006-11-28 | 3.728 |
| 2006-11-27 | 3.732 |
| 2006-11-24 | 3.736 |
| 2006-11-23 | 3.734 |
| 2006-11-22 | 3.725 |
| 2006-11-21 | 3.715 |
| 2006-11-20 | 3.724 |
| 2006-11-17 | 3.745 |
| 2006-11-16 | 3.744 |
| 2006-11-15 | 3.735 |
| 2006-11-14 | 3.736 |
| 2006-11-13 | 3.727 |
| 2006-11-10 | 3.736 |
| 2006-11-09 | 3.748 |
| 2006-11-08 | 3.733 |
| 2006-11-07 | 3.725 |
| 2006-11-06 | 3.721 |
| 2006-11-03 | 3.704 |
| 2006-11-02 | 3.701 |
| 2006-11-01 | 3.696 |
| 2006-10-31 | 3.704 |
| 2006-10-30 | 3.704 |
| 2006-10-27 | 3.704 |
| 2006-10-26 | 3.698 |
| 2006-10-25 | 3.689 |
| 2006-10-24 | 3.674 |
| 2006-10-23 | 3.669 |
| 2006-10-20 | 3.652 |
| 2006-10-19 | 3.647 |
| 2006-10-18 | 3.646 |
| 2006-10-17 | 3.643 |
| 2006-10-16 | 3.636 |
| 2006-10-13 | 3.636 |
| 2006-10-12 | 3.641 |
| 2006-10-11 | 3.627 |
| 2006-10-10 | 3.620 |
| 2006-10-09 | 3.612 |
| 2006-10-06 | 3.601 |
| 2006-10-05 | 3.604 |
| 2006-10-04 | 3.603 |
| 2006-10-03 | 3.582 |
| 2006-10-02 | 3.582 |
| 2006-09-29 | 3.567 |
| 2006-09-28 | 3.569 |
| 2006-09-27 | 3.558 |
| 2006-09-26 | 3.531 |
| 2006-09-25 | 3.549 |
| 2006-09-22 | 3.549 |
| 2006-09-21 | 3.562 |
| 2006-09-20 | 3.548 |
| 2006-09-19 | 3.550 |
| 2006-09-18 | 3.544 |
| 2006-09-15 | 3.543 |
| 2006-09-14 | 3.540 |
| 2006-09-13 | 3.534 |
| 2006-09-12 | 3.537 |
| 2006-09-11 | 3.502 |
| 2006-09-08 | 3.502 |
| 2006-09-07 | 3.502 |
| 2006-09-06 | 3.475 |
| 2006-09-05 | 3.475 |
| 2006-09-04 | 3.460 |
| 2006-09-01 | 3.460 |
| 2006-08-31 | 3.445 |
| 2006-08-30 | 3.438 |
| 2006-08-29 | 3.440 |
| 2006-08-28 | 3.432 |
| 2006-08-25 | 3.433 |
| 2006-08-24 | 3.443 |
| 2006-08-23 | 3.434 |
| 2006-08-22 | 3.436 |
| 2006-08-21 | 3.435 |
| 2006-08-18 | 3.435 |
| 2006-08-17 | 3.427 |
| 2006-08-16 | 3.424 |
| 2006-08-15 | 3.423 |
| 2006-08-14 | 3.418 |
| 2006-08-11 | 3.405 |
| 0000-00-00 | slotkoersen< |