Euribor 6 maand

Overzicht euribor 6 maands historie

Wat is Euribor? Euribor is een afkorting van Euro Interbank Offered Rate. Euribor is de rente waartegen 57 Europese banken bereid zijn leningen in euro's tegen elkaar te verstrekken. Elke werkdag wordt om 11:00 CET (Central European Time) de Euribor rente vastgesteld en doorgegeven aan deelnemende partijen en aan de pers.
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.

De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief

euribor
datum rate
2012-02-03 1.396
2012-02-02 1.401
2012-02-01 1.409
2012-01-31 1.418
2012-01-30 1.425
2012-01-27 1.433
2012-01-26 1.439
2012-01-25 1.446
2012-01-24 1.451
2012-01-23 1.46
2012-01-20 1.471
2012-01-19 1.48
2012-01-18 1.486
2012-01-17 1.494
2012-01-16 1.501
2012-01-13 1.514
2012-01-12 1.527
2012-01-11 1.538
2012-01-10 1.545
2012-01-09 1.553
2012-01-06 1.56
2012-01-05 1.573
2012-01-04 1.586
2012-01-03 1.598
2012-01-02 1.606
2011-12-30 1.617
2011-12-29 1.625
2011-12-28 1.64
2011-12-27 1.648
2011-12-26 1.658
2011-12-23 1.658
2011-12-22 1.662
2011-12-21 1.666
2011-12-20 1.667
2011-12-19 1.668
2011-12-16 1.667
2011-12-15 1.667
2011-12-14 1.669
2011-12-13 1.673
2011-12-12 1.675
2011-12-09 1.675
2011-12-08 1.701
2011-12-07 1.703
2011-12-06 1.705
2011-12-05 1.703
2011-12-02 1.699
2011-12-01 1.697
2011-11-30 1.701
2011-11-29 1.706
2011-11-28 1.707
2011-11-25 1.705
2011-11-24 1.702
2011-11-23 1.698
2011-11-22 1.695
2011-11-21 1.694
2011-11-18 1.694
2011-11-17 1.69
2011-11-16 1.686
2011-11-15 1.685
2011-11-14 1.685
2011-11-11 1.688
2011-11-10 1.689
2011-11-09 1.691
2011-11-08 1.692
2011-11-07 1.695
2011-11-04 1.701
2011-11-03 1.776
2011-11-02 1.78
2011-11-01 1.782
2011-10-31 1.788
2011-10-28 1.793
2011-10-27 1.788
2011-10-26 1.785
2011-10-25 1.788
2011-10-24 1.785
2011-10-21 1.785
2011-10-20 1.785
2011-10-19 1.783
2011-10-18 1.78
2011-10-17 1.782
2011-10-14 1.777
2011-10-13 1.775
2011-10-12 1.774
2011-10-11 1.771
2011-10-10 1.768
2011-10-07 1.765
2011-10-06 1.755
2011-10-05 1.758
2011-10-04 1.756
2011-10-03 1.757
2011-09-30 1.753
2011-09-29 1.75
2011-09-28 1.746
2011-09-27 1.738
2011-09-26 1.732
2011-09-23 1.735
2011-09-22 1.734
2011-09-21 1.736
2011-09-20 1.737
2011-09-19 1.735
2011-09-16 1.736
2011-09-15 1.734
2011-09-14 1.729
2011-09-13 1.724
2011-09-12 1.723
2011-09-09 1.728
2011-09-08 1.732
2011-09-07 1.731
2011-09-06 1.732
2011-09-05 1.734
2011-09-02 1.744
2011-09-01 1.748
2011-08-31 1.749
2011-08-30 1.747
2011-08-29 1.745
2011-08-26 1.744
2011-08-25 1.745
2011-08-24 1.743
2011-08-23 1.739
2011-08-22 1.734
2011-08-19 1.73
2011-08-18 1.737
2011-08-17 1.74
2011-08-16 1.741
2011-08-15 1.74
2011-08-12 1.73
2011-08-11 1.726
2011-08-10 1.741
2011-08-09 1.76
2011-08-08 1.76
2011-08-05 1.764
2011-08-04 1.812
2011-08-03 1.812
2011-08-02 1.816
2011-08-01 1.82
2011-07-29 1.821
2011-07-28 1.824
2011-07-27 1.828
2011-07-26 1.831
2011-07-25 1.827
2011-07-22 1.824
2011-07-21 1.817
2011-07-20 1.81
2011-07-19 1.813
2011-07-18 1.812
2011-07-15 1.814
2011-07-14 1.817
2011-07-13 1.818
2011-07-12 1.818
2011-07-11 1.831
2011-07-08 1.831
2011-07-07 1.823
2011-07-06 1.814
2011-07-05 1.81
2011-07-04 1.803
2011-07-01 1.797
2011-06-30 1.788
2011-06-29 1.777
2011-06-28 1.77
2011-06-27 1.764
2011-06-24 1.769
2011-06-23 1.771
2011-06-22 1.772
2011-06-21 1.77
2011-06-20 1.764
2011-06-17 1.759
2011-06-16 1.752
2011-06-15 1.748
2011-06-14 1.741
2011-06-13 1.739
2011-06-10 1.739
2011-06-09 1.741
2011-06-08 1.733
2011-06-07 1.724
2011-06-06 1.719
2011-06-03 1.716
2011-06-02 1.714
2011-06-01 1.714
2011-05-31 1.712
2011-05-30 1.705
2011-05-27 1.708
2011-05-26 1.712
2011-05-25 1.714
2011-05-24 1.716
2011-05-23 1.716
2011-05-20 1.72
2011-05-19 1.717
2011-05-18 1.713
2011-05-17 1.71
2011-05-16 1.707
2011-05-13 1.703
2011-05-12 1.699
2011-05-11 1.701
2011-05-10 1.706
2011-05-09 1.705
2011-05-06 1.703
2011-05-05 1.713
2011-05-04 1.70
2011-05-03 1.688
2011-05-02 1.682
2011-04-29 1.675
2011-04-28 1.669
2011-04-27 1.661
2011-04-26 1.657
2011-04-21 1.655
2011-04-20 1.649
2011-04-19 1.639
2011-04-18 1.635
2011-04-15 1.631
2011-04-14 1.629
2011-04-13 1.626
2011-04-12 1.621
2011-04-11 1.612
2011-04-08 1.599
2011-04-07 1.585
2011-04-06 1.576
2011-04-05 1.568
2011-04-04 1.563
2011-04-01 1.556
2011-03-31 1.546
2011-03-30 1.541
2011-03-29 1.531
2011-03-28 1.521
2011-03-25 1.513
2011-03-24 1.506
2011-03-23 1.501
2011-03-22 1.496
2011-03-21 1.488
2011-03-18 1.479
2011-03-17 1.478
2011-03-16 1.477
2011-03-15 1.474
2011-03-14 1.487
2011-03-11 1.489
2011-03-10 1.491
2011-03-09 1.494
2011-03-08 1.493
2011-03-07 1.487
2011-03-04 1.475
2011-03-03 1.385
2011-03-02 1.381
2011-03-01 1.382
2011-02-28 1.379
2011-02-25 1.377
2011-02-24 1.371
2011-02-23 1.367
2011-02-22 1.360
2011-02-21 1.353
2011-02-18 1.348
2011-02-17 1.352
2011-02-16 1.352
2011-02-15 1.353
2011-02-14 1.354
2011-02-11 1.355
2011-02-10 1.354
2011-02-09 1.350
2011-02-08 1.336
2011-02-07 1.339
2011-02-04 1.341
2011-02-03 1.340
2011-02-02 1.333
2011-02-01 1.331
2011-01-31 1.319
2011-01-28 1.307
2011-01-27 1.301
2011-01-26 1.294
2011-01-25 1.279
2011-01-24 1.277
2011-01-21 1.270
2011-01-20 1.260
2011-01-19 1.256
2011-01-18 1.254
2011-01-17 1.249
2011-01-14 1.240
2011-01-13 1.230
2011-01-12 1.230
2011-01-11 1.220
2011-01-10 1.220
2011-01-07 1.220
2011-01-06 1.220
2011-01-05 1.220
2011-01-04 1.220
2011-01-03 1.220
2010-12-31 1.230
2010-12-30 1.230
2010-12-29 1.240
2010-12-28 1.240
2010-12-27 1.240
2010-12-24 1.240
2010-12-23 1.248
2010-12-22 1.253
2010-12-21 1.253
2010-12-20 1.254
2010-12-17 1.254
2010-12-16 1.254
2010-12-15 1.254
2010-12-14 1.254
2010-12-13 1.257
2010-12-10 1.257
2010-12-09 1.259
2010-12-08 1.259
2010-12-07 1.258
2010-12-06 1.256
2010-12-03 1.256
2010-12-02 1.258
2010-12-01 1.258
2010-11-30 1.260
2010-11-29 1.260
2010-11-26 1.260
2010-11-25 1.262
2010-11-24 1.260
2010-11-23 1.263
2010-11-22 1.265
2010-11-19 1.266
2010-11-18 1.269
2010-11-17 1.272
2010-11-16 1.275
2010-11-15 1.276
2010-11-12 1.276
2010-11-11 1.275
2010-11-10 1.274
2010-11-09 1.274
2010-11-08 1.274
2010-11-05 1.273
2010-11-04 1.274
2010-11-03 1.272
2010-11-02 1.270
2010-11-01 1.269
2010-10-29 1.269
2010-10-28 1.267
2010-10-27 1.265
2010-10-26 1.259
2010-10-25 1.253
2010-10-22 1.250
2010-10-21 1.246
2010-10-20 1.239
2010-10-19 1.231
2010-10-18 1.223
2010-10-15 1.216
2010-10-14 1.211
2010-10-13 1.209
2010-10-12 1.206
2010-10-11 1.204
2010-10-08 1.201
2010-10-07 1.197
2010-10-06 1.190
2010-10-05 1.191
2010-10-04 1.191
2010-10-01 1.184
2010-09-30 1.146
2010-09-29 1.141
2010-09-28 1.141
2010-09-27 1.138
2010-09-24 1.137
2010-09-23 1.136
2010-09-22 1.138
2010-09-21 1.139
2010-09-20 1.139
2010-09-17 1.141
2010-09-16 1.139
2010-09-15 1.139
2010-09-14 1.137
2010-09-13 1.138
2010-09-10 1.135
2010-09-09 1.134
2010-09-08 1.134
2010-09-07 1.133
2010-09-06 1.133
2010-09-03 1.134
2010-09-02 1.134
2010-09-01 1.134
2010-08-31 1.137
2010-08-30 1.137
2010-08-27 1.139
2010-08-26 1.139
2010-08-25 1.139
2010-08-24 1.141
2010-08-23 1.143
2010-08-20 1.145
2010-08-19 1.148
2010-08-18 1.149
2010-08-17 1.149
2010-08-16 1.150
2010-08-13 1.153
2010-08-12 1.154
2010-08-11 1.158
2010-08-10 1.156
2010-08-09 1.155
2010-08-06 1.154
2010-08-05 1.152
2010-08-04 1.149
2010-08-03 1.146
2010-08-02 1.145
2010-07-30 1.145
2010-07-29 1.145
2010-07-28 1.143
2010-07-27 1.141
2010-07-26 1.137
2010-07-23 1.133
2010-07-22 1.131
2010-07-21 1.130
2010-07-20 1.127
2010-07-19 1.122
2010-07-16 1.114
2010-07-15 1.101
2010-07-14 1.095
2010-07-13 1.090
2010-07-12 1.086
2010-07-09 1.081
2010-07-08 1.070
2010-07-07 1.065
2010-07-06 1.061
2010-07-05 1.060
2010-07-02 1.060
2010-07-01 1.056
2010-06-30 1.041
2010-06-29 1.039
2010-06-28 1.035
2010-06-25 1.030
2010-06-24 1.027
2010-06-23 1.024
2010-06-22 1.021
2010-06-21 1.019
2010-06-18 1.015
2010-06-17 1.011
2010-06-16 1.008
2010-06-15 1.006
2010-06-14 1.005
2010-06-11 1.003
2010-06-10 1.001
2010-06-09 0.999
2010-06-08 0.999
2010-06-07 0.998
2010-06-04 0.997
2010-06-03 0.996
2010-06-02 0.994
2010-06-01 0.991
2010-05-31 0.989
2010-05-28 0.988
2010-05-27 0.988
2010-05-26 0.989
2010-05-25 0.990
2010-05-24 0.987
2010-05-21 0.987
2010-05-20 0.986
2010-05-19 0.984
2010-05-18 0.982
2010-05-17 0.981
2010-05-14 0.979
2010-05-13 0.976
2010-05-12 0.978
2010-05-11 0.979
2010-05-10 0.981
2010-05-07 0.984
2010-05-06 0.978
2010-05-05 0.976
2010-05-04 0.974
2010-05-03 0.971
2010-04-30 0.968
2010-04-29 0.967
2010-04-28 0.964
2010-04-27 0.958
2010-04-26 0.959
2010-04-23 0.957
2010-04-22 0.955
2010-04-21 0.954
2010-04-20 0.953
2010-04-19 0.953
2010-04-16 0.954
2010-04-15 0.954
2010-04-14 0.954
2010-04-13 0.953
2010-04-12 0.953
2010-04-09 0.952
2010-04-08 0.952
2010-04-07 0.950
2010-04-06 0.949
2010-04-01 0.945
2010-03-31 0.944
2010-03-30 0.944
2010-03-29 0.945
2010-03-26 0.947
2010-03-25 0.946
2010-03-24 0.947
2010-03-23 0.948
2010-03-22 0.950
2010-03-19 0.951
2010-03-18 0.951
2010-03-17 0.951
2010-03-16 0.955
2010-03-15 0.956
2010-03-12 0.958
2010-03-11 0.957
2010-03-10 0.956
2010-03-09 0.956
2010-03-08 0.957
2010-03-05 0.956
2010-03-04 0.957
2010-03-03 0.957
2010-03-02 0.958
2010-03-01 0.959
2010-02-26 0.958
2010-02-25 0.959
2010-02-24 0.963
2010-02-23 0.964
2010-02-22 0.965
2010-02-19 0.965
2010-02-18 0.963
2010-02-17 0.965
2010-02-16 0.964
2010-02-15 0.963
2010-02-12 0.967
2010-02-11 0.966
2010-02-10 0.966
2010-02-09 0.966
2010-02-08 0.965
2010-02-05 0.965
2010-02-04 0.967
2010-02-03 0.967
2010-02-02 0.967
2010-02-01 0.966
2010-01-29 0.966
2010-01-28 0.966
2010-01-27 0.964
2010-01-26 0.964
2010-01-25 0.965
2010-01-22 0.966
2010-01-21 0.968
2010-01-20 0.972
2010-01-19 0.974
2010-01-18 0.975
2010-01-15 0.977
2010-01-14 0.981
2010-01-13 0.981
2010-01-12 0.983
2010-01-11 0.985
2010-01-08 0.986
2010-01-07 0.989
2010-01-06 0.992
2010-01-05 0.995
2010-01-04 0.996
2009-12-31 0.994
2009-12-30 0.993
2009-12-29 0.993
2009-12-28 0.992
2009-12-24 0.991
2009-12-23 0.992
2009-12-22 0.993
2009-12-21 0.995
2009-12-18 0.995
2009-12-17 0.997
2009-12-16 0.998
2009-12-15 0.998
2009-12-14 0.999
2009-12-11 0.996
2009-12-10 0.997
2009-12-09 0.996
2009-12-08 0.996
2009-12-07 0.998
2009-12-04 0.996
2009-12-03 0.999
2009-12-02 0.998
2009-12-01 0.997
2009-11-30 0.995
2009-11-27 0.993
2009-11-26 0.994
2009-11-25 0.993
2009-11-24 0.991
2009-11-23 0.991
2009-11-20 0.987
2009-11-19 0.987
2009-11-18 0.987
2009-11-17 0.988
2009-11-16 0.988
2009-11-13 0.989
2009-11-12 0.991
2009-11-11 0.992
2009-11-10 0.992
2009-11-09 0.994
2009-11-06 0.997
2009-11-05 1.000
2009-11-04 1.002
2009-11-03 1.001
2009-11-02 1.004
2009-10-30 1.004
2009-10-29 1.004
2009-10-28 1.008
2009-10-27 1.013
2009-10-26 1.017
2009-10-23 1.019
2009-10-22 1.021
2009-10-21 1.022
2009-10-20 1.021
2009-10-19 1.022
2009-10-16 1.022
2009-10-15 1.022
2009-10-14 1.022
2009-10-13 1.024
2009-10-12 1.023
2009-10-09 1.021
2009-10-08 1.016
2009-10-07 1.010
2009-10-06 1.010
2009-10-05 1.013
2009-10-02 1.016
2009-10-01 1.017
2009-09-30 1.016
2009-09-29 1.018
2009-09-28 1.018
2009-09-25 1.020
2009-09-24 1.021
2009-09-23 1.026
2009-09-22 1.029
2009-09-21 1.031
2009-09-18 1.035
2009-09-17 1.039
2009-09-16 1.038
2009-09-15 1.040
2009-09-14 1.040
2009-09-11 1.040
2009-09-10 1.046
2009-09-09 1.050
2009-09-08 1.055
2009-09-07 1.065
2009-09-04 1.069
2009-09-03 1.076
2009-09-02 1.078
2009-09-01 1.080
2009-08-31 1.082
2009-08-28 1.088
2009-08-27 1.093
2009-08-26 1.099
2009-08-25 1.101
2009-08-24 1.106
2009-08-21 1.107
2009-08-20 1.111
2009-08-19 1.111
2009-08-18 1.113
2009-08-17 1.114
2009-08-14 1.120
2009-08-13 1.121
2009-08-12 1.128
2009-08-11 1.130
2009-08-10 1.133
2009-08-07 1.131
2009-08-06 1.132
2009-08-05 1.133
2009-08-04 1.134
2009-08-03 1.137
2009-07-31 1.142
2009-07-30 1.149
2009-07-29 1.153
2009-07-28 1.159
2009-07-27 1.168
2009-07-24 1.175
2009-07-23 1.175
2009-07-22 1.182
2009-07-21 1.188
2009-07-20 1.194
2009-07-17 1.202
2009-07-16 1.214
2009-07-15 1.220
2009-07-14 1.225
2009-07-13 1.229
2009-07-10 1.236
2009-07-09 1.241
2009-07-08 1.249
2009-07-07 1.261
2009-07-06 1.268
2009-07-03 1.277
2009-07-02 1.291
2009-07-01 1.303
2009-06-30 1.313
2009-06-29 1.322
2009-06-26 1.334
2009-06-25 1.354
2009-06-24 1.404
2009-06-23 1.416
2009-06-22 1.428
2009-06-19 1.438
2009-06-18 1.449
2009-06-17 1.457
2009-06-16 1.465
2009-06-15 1.472
2009-06-12 1.478
2009-06-11 1.484
2009-06-10 1.488
2009-06-09 1.490
2009-06-08 1.487
2009-06-05 1.468
2009-06-04 1.461
2009-06-03 1.461
2009-06-02 1.461
2009-06-01 1.464
2009-05-29 1.465
2009-05-28 1.473
2009-05-27 1.471
2009-05-26 1.467
2009-05-25 1.464
2009-05-22 1.457
2009-05-21 1.451
2009-05-20 1.443
2009-05-19 1.434
2009-05-18 1.442
2009-05-15 1.453
2009-05-14 1.465
2009-05-13 1.479
2009-05-12 1.486
2009-05-11 1.491
2009-05-08 1.507
2009-05-07 1.527
2009-05-06 1.534
2009-05-05 1.543
2009-05-04 1.553
2009-04-30 1.562
2009-04-29 1.569
2009-04-28 1.579
2009-04-27 1.588
2009-04-24 1.593
2009-04-23 1.600
2009-04-22 1.600
2009-04-21 1.600
2009-04-20 1.599
2009-04-17 1.595
2009-04-16 1.597
2009-04-15 1.602
2009-04-14 1.609
2009-04-09 1.618
2009-04-08 1.624
2009-04-07 1.632
2009-04-06 1.644
2009-04-03 1.653
2009-04-02 1.646
2009-04-01 1.656
2009-03-31 1.670
2009-03-30 1.680
2009-03-27 1.693
2009-03-26 1.700
2009-03-25 1.705
2009-03-24 1.709
2009-03-23 1.712
2009-03-20 1.723
2009-03-19 1.734
2009-03-18 1.752
2009-03-17 1.763
2009-03-16 1.774
2009-03-13 1.780
2009-03-12 1.790
2009-03-11 1.800
2009-03-10 1.817
2009-03-09 1.825
2009-03-06 1.842
2009-03-05 1.869
2009-03-04 1.884
2009-03-03 1.899
2009-03-02 1.933
2009-02-27 1.933
2009-02-26 1.942
2009-02-25 1.951
2009-02-24 1.963
2009-02-23 1.975
2009-02-20 1.976
2009-02-19 1.982
2009-02-18 1.986
2009-02-17 1.997
2009-02-16 2.013
2009-02-13 2.025
2009-02-12 2.036
2009-02-11 2.054
2009-02-10 2.069
2009-02-09 2.086
2009-02-06 2.108
2009-02-05 2.127
2009-02-04 2.143
2009-02-03 2.153
2009-02-02 2.162
2009-01-30 2.176
2009-01-29 2.194
2009-01-28 2.214
2009-01-27 2.239
2009-01-26 2.252
2009-01-23 2.294
2009-01-22 2.341
2009-01-21 2.390
2009-01-20 2.447
2009-01-19 2.487
2009-01-16 2.531
2009-01-15 2.572
2009-01-14 2.631
2009-01-13 2.671
2009-01-12 2.716
2009-01-09 2.765
2009-01-08 2.811
2009-01-07 2.845
2009-01-06 2.882
2009-01-05 2.913
2009-01-02 2.945
2008-12-31 2.971
2008-12-30 3.000
2008-12-29 3.037
2008-12-24 3.061
2008-12-23 3.092
2008-12-22 3.132
2008-12-19 3.165
2008-12-18 3.202
2008-12-17 3.243
2008-12-16 3.298
2008-12-15 3.334
2008-12-12 3.369
2008-12-11 3.417
2008-12-10 3.466
2008-12-09 3.514
2008-12-08 3.563
2008-12-05 3.624
2008-12-04 3.710
2008-12-03 3.787
2008-12-02 3.828
2008-12-01 3.897
2008-11-28 3.897
2008-11-27 3.928
2008-11-26 3.956
2008-11-25 3.995
2008-11-24 4.020
2008-11-21 4.117
2008-11-20 4.117
2008-11-19 4.170
2008-11-18 4.214
2008-11-17 4.262
2008-11-14 4.293
2008-11-13 4.309
2008-11-12 4.345
2008-11-11 4.399
2008-11-10 4.475
2008-11-07 4.544
2008-11-06 4.651
2008-11-05 4.716
2008-11-04 4.754
2008-11-03 4.786
2008-10-31 4.804
2008-10-30 4.848
2008-10-29 4.894
2008-10-28 4.930
2008-10-27 4.964
2008-10-24 4.973
2008-10-23 4.992
2008-10-22 5.006
2008-10-21 5.063
2008-10-20 5.063
2008-10-17 5.117
2008-10-16 5.163
2008-10-15 5.235
2008-10-14 5.298
2008-10-13 5.367
2008-10-10 5.431
2008-10-09 5.448
2008-10-08 5.438
2008-10-07 5.435
2008-10-06 5.419
2008-10-03 5.415
2008-10-02 5.421
2008-10-01 5.405
2008-09-30 5.377
2008-09-29 5.288
2008-09-26 5.290
2008-09-25 5.296
2008-09-24 5.276
2008-09-23 5.256
2008-09-22 5.242
2008-09-19 5.235
2008-09-18 5.223
2008-09-17 5.202
2008-09-16 5.192
2008-09-15 5.187
2008-09-12 5.185
2008-09-11 5.179
2008-09-10 5.175
2008-09-09 5.174
2008-09-08 5.175
2008-09-05 5.171
2008-09-04 5.173
2008-09-03 5.165
2008-09-02 5.164
2008-09-01 5.165
2008-08-29 5.169
2008-08-28 5.165
2008-08-27 5.159
2008-08-26 5.158
2008-08-25 5.161
2008-08-22 5.162
2008-08-21 5.160
2008-08-20 5.160
2008-08-19 5.157
2008-08-18 5.159
2008-08-15 5.156
2008-08-14 5.157
2008-08-13 5.156
2008-08-12 5.157
2008-08-11 5.155
2008-08-08 5.149
2008-08-07 5.167
2008-08-06 5.166
2008-08-05 5.162
2008-08-04 5.163
2008-08-01 5.160
2008-07-31 5.156
2008-07-30 5.158
2008-07-29 5.151
2008-07-28 5.149
2008-07-25 5.148
2008-07-24 5.155
2008-07-23 5.161
2008-07-22 5.158
2008-07-21 5.153
2008-07-18 5.138
2008-07-17 5.139
2008-07-16 5.136
2008-07-15 5.140
2008-07-14 5.146
2008-07-11 5.145
2008-07-10 5.139
2008-07-09 5.145
2008-07-08 5.140
2008-07-07 5.144
2008-07-04 5.144
2008-07-03 5.165
2008-07-02 5.153
2008-07-01 5.145
2008-06-30 5.130
2008-06-27 5.128
2008-06-26 5.121
2008-06-25 4.125
2008-06-24 5.127
2008-06-23 5.126
2008-06-20 5.126
2008-06-19 5.127
2008-06-18 5.126
2008-06-17 5.127
2008-06-16 5.126
2008-06-13 5.132
2008-06-12 5.129
2008-06-11 5.120
2008-06-10 5.124
2008-06-09 5.120
2008-06-06 5.113
2008-06-05 4.938
2008-06-04 4.934
2008-06-03 4.928
2008-06-02 4.928
2008-05-30 4.928
2008-05-29 4.923
2008-05-28 4.922
2008-05-27 4.922
2008-05-26 4.922
2008-05-23 4.915
2008-05-22 4.906
2008-05-21 4.903
2008-05-20 4.898
2008-05-19 4.896
2008-05-16 4.900
2008-05-15 4.899
2008-05-14 4.892
2008-05-13 4.879
2008-05-12 4.872
2008-05-09 4.872
2008-05-08 4.877
2008-05-07 4.879
2008-05-06 4.880
2008-05-05 4.879
2008-05-02 4.878
2008-05-01 4.882
2008-04-30 4.882
2008-04-29 4.881
2008-04-28 4.881
2008-04-25 4.881
2008-04-24 4.865
2008-04-23 4.865
2008-04-22 4.836
2008-04-21 4.817
2008-04-18 4.798
2008-04-17 4.793
2008-04-16 4.776
2008-04-15 4.751
2008-04-14 4.757
2008-04-11 4.751
2008-04-10 4.747
2008-04-09 4.747
2008-04-08 4.747
2008-04-07 4.747
2008-04-04 4.745
2008-04-03 4.744
2008-04-02 4.737
2008-04-01 4.732
2008-03-31 4.725
2008-03-28 4.733
2008-03-27 4.731
2008-03-26 4.718
2008-03-25 4.705
2008-03-20 4.675
2008-03-19 4.661
2008-03-18 4.650
2008-03-17 4.639
2008-03-14 4.610
2008-03-13 4.594
2008-03-12 4.588
2008-03-11 4.573
2008-03-10 4.554
2008-03-07 4.494
2008-03-06 4.437
2008-03-05 4.406
2008-03-04 4.395
2008-03-03 4.379
2008-02-29 4.389
2008-02-28 4.389
2008-02-27 4.390
2008-02-26 4.389
2008-02-25 4.382
2008-02-22 4.371
2008-02-21 4.376
2008-02-20 4.371
2008-02-19 4.357
2008-02-18 4.355
2008-02-15 4.350
2008-02-14 4.335
2008-02-13 4.332
2008-02-12 4.312
2008-02-11 4.311
2008-02-08 4.296
2008-02-07 4.348
2008-02-06 4.348
2008-02-05 4.371
2008-02-04 4.364
2008-02-01 4.363
2008-01-31 4.363
2008-01-30 4.389
2008-01-29 4.395
2008-01-28 4.378
2008-01-25 4.395
2008-01-24 4.307
2008-01-23 4.293
2008-01-22 4.327
2008-01-21 4.390
2008-01-18 4.424
2008-01-17 4.454
2008-01-16 4.517
2008-01-15 4.569
2008-01-14 4.587
2008-01-11 4.627
2008-01-10 4.637
2008-01-09 4.641
2008-01-08 4.645
2008-01-07 4.650
2008-01-04 4.661
2008-01-03 4.678
2008-01-02 4.703
2007-12-31 4.707
2007-12-28 4.709
2007-12-27 4.768
2007-12-24 4.775
2007-12-21 4.781
2007-12-20 4.792
2007-12-19 4.817
2007-12-18 4.837
2007-12-17 4.917
2007-12-14 4.910
2007-12-13 4.898
2007-12-12 4.906
2007-12-11 4.881
2007-12-10 4.839
2007-12-07 4.839
2007-12-06 4.801
2007-12-05 4.801
2007-12-04 4.795
2007-12-03 4.775
2007-11-30 4.751
2007-11-29 4.737
2007-11-28 4.615
2007-11-27 4.693
2007-11-26 4.686
2007-11-23 4.669
2007-11-22 4.631
2007-11-21 4.631
2007-11-20 4.617
2007-11-19 4.614
2007-11-16 4.592
2007-11-15 4.586
2007-11-14 4.579
2007-11-13 4.573
2007-11-12 4.572
2007-11-09 4.580
2007-11-08 4.583
2007-11-07 4.597
2007-11-06 4.600
2007-11-05 4.601
2007-11-02 4.606
2007-11-01 4.618
2007-10-31 4.606
2007-10-30 4.606
2007-10-29 4.598
2007-10-26 4.590
2007-10-25 4.590
2007-10-24 4.598
2007-10-23 4.608
2007-10-22 4.609
2007-10-19 4.634
2007-10-18 4.652
2007-10-17 4.655
2007-10-16 4.651
2007-10-15 4.656
2007-10-12 4.653
2007-10-11 4.693
2007-10-10 4.704
2007-10-09 4.716
2007-10-08 4.723
2007-10-05 4.725
2007-10-04 4.736
2007-10-03 4.749
2007-10-02 4.753
2007-10-01 4.753
2007-09-28 4.759
2007-09-27 4.764
2007-09-26 4.750
2007-09-25 4.746
2007-09-24 4.736
2007-09-21 4.720
2007-09-20 4.722
2007-09-19 4.730
2007-09-18 4.734
2007-09-17 4.730
2007-09-14 4.734
2007-09-13 4.755
2007-09-12 4.762
2007-09-11 4.760
2007-09-10 4.753
2007-09-07 4.763
2007-09-06 4.774
2007-09-05 4.777
2007-09-04 4.777
2007-09-03 4.765
2007-08-31 4.764
2007-08-30 4.738
2007-08-29 4.727
2007-08-28 4.722
2007-08-27 4.745
2007-08-24 4.757
2007-08-23 4.747
2007-08-22 4.693
2007-08-21 4.670
2007-08-20 4.667
2007-08-17 4.653
2007-08-16 4.613
2007-08-15 4.574
2007-08-14 4.571
2007-08-13 4.565
2007-08-10 4.516
2007-08-09 4.477
2007-08-08 4.444
2007-08-07 4.431
2007-08-06 4.411
2007-08-03 4.407
2007-08-02 4.394
2007-08-01 4.371
2007-07-31 4.382
2007-07-30 4.366
2007-07-27 4.373
2007-07-26 4.384
2007-07-25 4.376
2007-07-24 4.377
2007-07-23 4.369
2007-07-20 4.377
2007-07-19 4.375
2007-07-18 4.366
2007-07-17 4.366
2007-07-16 4.367
2007-07-13 4.364
2007-07-12 4.356
2007-07-11 4.345
2007-07-10 4.350
2007-07-09 4.348
2007-07-06 4.347
2007-07-05 4.337
2007-07-04 4.326
2007-07-03 4.321
2007-07-02 4.315
2007-06-29 4.315
2007-06-28 4.313
2007-06-27 4.300
2007-06-26 4.295
2007-06-25 4.294
2007-06-22 4.298
2007-06-21 4.301
2007-06-20 4.281
2007-06-19 4.288
2007-06-18 4.284
2007-06-15 4.284
2007-06-14 4.283
2007-06-13 4.284
2007-06-12 4.322
2007-06-11 4.270
2007-06-08 4.269
2007-06-07 4.271
2007-06-06 4.264
2007-06-05 4.260
2007-06-04 4.259
2007-06-01 4.258
2007-05-31 4.255
2007-05-30 4.245
2007-05-29 4.244
2007-05-28 4.233
2007-05-25 4.233
2007-05-24 4.228
2007-05-23 4.228
2007-05-22 4.218
2007-05-21 4.214
2007-05-18 4.213
2007-05-17 4.222
2007-05-16 4.222
2007-05-15 4.180
2007-05-14 4.172
2007-05-11 4.160
2007-05-10 4.166
2007-05-09 4.161
2007-05-08 4.157
2007-05-07 4.159
2007-05-04 4.154
2007-05-03 4.153
2007-05-02 4.143
2007-04-30 4.135
2007-04-27 4.132
2007-04-26 4.123
2007-04-25 4.115
2007-04-24 4.112
2007-04-23 4.112
2007-04-20 4.108
2007-04-19 4.107
2007-04-18 4.102
2007-04-17 4.103
2007-04-16 4.101
2007-04-13 4.097
2007-04-12 4.095
2007-04-11 4.084
2007-04-10 4.078
2007-04-05 4.071
2007-04-04 4.069
2007-04-03 4.058
2007-04-02 4.048
2007-03-30 4.043
2007-03-29 4.036
2007-03-28 4.028
2007-03-27 4.025
2007-03-26 4.023
2007-03-23 4.014
2007-03-22 4.013
2007-03-21 4.010
2007-03-20 4.014
2007-03-19 4.009
2007-03-16 4.004
2007-03-15 4.003
2007-03-14 3.992
2007-03-13 4.001
2007-03-12 4.003
2007-03-09 3.986
2007-03-08 3.966
2007-03-07 3.960
2007-03-06 3.952
2007-03-05 3.923
2007-03-02 3.954
2007-03-01 3.960
2007-02-28 3.947
2007-02-27 3.972
2007-02-26 3.972
2007-02-23 3.973
2007-02-22 3.971
2007-02-21 3.961
2007-02-20 3.957
2007-02-19 3.953
2007-02-16 3.947
2007-02-15 3.946
2007-02-14 3.945
2007-02-13 3.945
2007-02-12 3.937
2007-02-09 3.941
2007-02-08 3.931
2007-02-07 3.920
2007-02-06 3.913
2007-02-05 3.908
2007-02-02 3.924
2007-02-01 3.923
2007-01-31 3.922
2007-01-30 3.921
2007-01-29 3.920
2007-01-26 3.916
2007-01-25 3.914
2007-01-24 3.906
2007-01-23 3.896
2007-01-22 3.893
2007-01-19 3.888
2007-01-18 3.888
2007-01-17 3.883
2007-01-16 3.883
2007-01-15 3.880
2007-01-12 3.876
2007-01-11 3.904
2007-01-10 3.885
2007-01-09 3.878
2007-01-08 3.874
2007-01-05 3.864
2007-01-04 3.860
2007-01-03 3.860
2007-01-02 3.857
2006-12-29 3.853
2006-12-28 3.851
2006-12-27 3.826
2006-12-22 3.826
2006-12-21 3.826
2006-12-20 3.814
2006-12-19 3.807
2006-12-18 3.798
2006-12-15 3.798
2006-12-14 3.794
2006-12-13 3.782
2006-12-12 3.785
2006-12-11 3.778
2006-12-08 3.767
2006-12-07 3.746
2006-12-06 3.738
2006-12-05 3.732
2006-12-04 3.721
2006-12-01 3.743
2006-11-30 3.742
2006-11-29 3.732
2006-11-28 3.728
2006-11-27 3.732
2006-11-24 3.736
2006-11-23 3.734
2006-11-22 3.725
2006-11-21 3.715
2006-11-20 3.724
2006-11-17 3.745
2006-11-16 3.744
2006-11-15 3.735
2006-11-14 3.736
2006-11-13 3.727
2006-11-10 3.736
2006-11-09 3.748
2006-11-08 3.733
2006-11-07 3.725
2006-11-06 3.721
2006-11-03 3.704
2006-11-02 3.701
2006-11-01 3.696
2006-10-31 3.704
2006-10-30 3.704
2006-10-27 3.704
2006-10-26 3.698
2006-10-25 3.689
2006-10-24 3.674
2006-10-23 3.669
2006-10-20 3.652
2006-10-19 3.647
2006-10-18 3.646
2006-10-17 3.643
2006-10-16 3.636
2006-10-13 3.636
2006-10-12 3.641
2006-10-11 3.627
2006-10-10 3.620
2006-10-09 3.612
2006-10-06 3.601
2006-10-05 3.604
2006-10-04 3.603
2006-10-03 3.582
2006-10-02 3.582
2006-09-29 3.567
2006-09-28 3.569
2006-09-27 3.558
2006-09-26 3.531
2006-09-25 3.549
2006-09-22 3.549
2006-09-21 3.562
2006-09-20 3.548
2006-09-19 3.550
2006-09-18 3.544
2006-09-15 3.543
2006-09-14 3.540
2006-09-13 3.534
2006-09-12 3.537
2006-09-11 3.502
2006-09-08 3.502
2006-09-07 3.502
2006-09-06 3.475
2006-09-05 3.475
2006-09-04 3.460
2006-09-01 3.460
2006-08-31 3.445
2006-08-30 3.438
2006-08-29 3.440
2006-08-28 3.432
2006-08-25 3.433
2006-08-24 3.443
2006-08-23 3.434
2006-08-22 3.436
2006-08-21 3.435
2006-08-18 3.435
2006-08-17 3.427
2006-08-16 3.424
2006-08-15 3.423
2006-08-14 3.418
2006-08-11 3.405
0000-00-00 slotkoersen<