Euribor 9 maand
Overzicht euribor 9 maands historie
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.
De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief
| datum | rate |
|---|---|
| 2013-05-21 | 0.387 |
| 2013-05-20 | 0.387 |
| 2013-05-17 | 0.388 |
| 2013-05-16 | 0.395 |
| 2013-05-15 | 0.40 |
| 2013-05-14 | 0.40 |
| 2013-05-13 | 0.399 |
| 2013-05-10 | 0.399 |
| 2013-05-09 | 0.397 |
| 2013-05-08 | 0.398 |
| 2013-05-07 | 0.398 |
| 2013-05-06 | 0.397 |
| 2013-05-03 | 0.398 |
| 2013-05-02 | 0.411 |
| 2013-04-30 | 0.411 |
| 2013-04-29 | 0.413 |
| 2013-04-26 | 0.415 |
| 2013-04-25 | 0.416 |
| 2013-04-24 | 0.418 |
| 2013-04-23 | 0.42 |
| 2013-04-22 | 0.423 |
| 2013-04-19 | 0.424 |
| 2013-04-18 | 0.425 |
| 2013-04-17 | 0.43 |
| 2013-04-16 | 0.429 |
| 2013-04-15 | 0.43 |
| 2013-04-12 | 0.431 |
| 2013-04-11 | 0.434 |
| 2013-04-10 | 0.434 |
| 2013-04-09 | 0.433 |
| 2013-04-08 | 0.431 |
| 2013-04-05 | 0.431 |
| 2013-04-04 | 0.435 |
| 2013-04-03 | 0.436 |
| 2013-04-02 | 0.438 |
| 2013-03-28 | 0.44 |
| 2013-03-27 | 0.44 |
| 2013-03-26 | 0.443 |
| 2013-03-25 | 0.444 |
| 2013-03-22 | 0.449 |
| 2013-03-21 | 0.446 |
| 2013-03-20 | 0.445 |
| 2013-03-19 | 0.44 |
| 2013-03-18 | 0.437 |
| 2013-03-15 | 0.437 |
| 2013-03-14 | 0.437 |
| 2013-03-13 | 0.436 |
| 2013-03-12 | 0.436 |
| 2013-03-11 | 0.436 |
| 2013-03-08 | 0.434 |
| 2013-03-07 | 0.43 |
| 2013-03-06 | 0.432 |
| 2013-03-05 | 0.434 |
| 2013-03-04 | 0.436 |
| 2013-03-01 | 0.441 |
| 2013-02-28 | 0.448 |
| 2013-02-27 | 0.451 |
| 2013-02-26 | 0.455 |
| 2013-02-25 | 0.461 |
| 2013-02-22 | 0.471 |
| 2013-02-21 | 0.473 |
| 2013-02-20 | 0.475 |
| 2013-02-19 | 0.476 |
| 2013-02-18 | 0.477 |
| 2013-02-15 | 0.481 |
| 2013-02-14 | 0.486 |
| 2013-02-13 | 0.489 |
| 2013-02-12 | 0.49 |
| 2013-02-11 | 0.491 |
| 2013-02-08 | 0.494 |
| 2013-02-07 | 0.501 |
| 2013-02-06 | 0.501 |
| 2013-02-05 | 0.501 |
| 2013-02-04 | 0.503 |
| 2013-02-01 | 0.504 |
| 2013-01-31 | 0.503 |
| 2013-01-30 | 0.502 |
| 2013-01-29 | 0.497 |
| 2013-01-28 | 0.493 |
| 2013-01-25 | 0.476 |
| 2013-01-24 | 0.473 |
| 2013-01-23 | 0.472 |
| 2013-01-22 | 0.473 |
| 2013-01-21 | 0.473 |
| 2013-01-18 | 0.474 |
| 2013-01-17 | 0.463 |
| 2013-01-16 | 0.458 |
| 2013-01-15 | 0.457 |
| 2013-01-14 | 0.454 |
| 2013-01-11 | 0.446 |
| 2013-01-10 | 0.437 |
| 2013-01-09 | 0.439 |
| 2013-01-08 | 0.439 |
| 2013-01-07 | 0.439 |
| 2013-01-04 | 0.438 |
| 2013-01-03 | 0.434 |
| 2013-01-02 | 0.433 |
| 2012-12-31 | 0.432 |
| 2012-12-28 | 0.432 |
| 2012-12-27 | 0.431 |
| 2012-12-26 | 0.43 |
| 2012-12-24 | 0.43 |
| 2012-12-21 | 0.429 |
| 2012-12-20 | 0.429 |
| 2012-12-19 | 0.429 |
| 2012-12-18 | 0.429 |
| 2012-12-17 | 0.428 |
| 2012-12-14 | 0.426 |
| 2012-12-13 | 0.426 |
| 2012-12-12 | 0.428 |
| 2012-12-11 | 0.427 |
| 2012-12-10 | 0.432 |
| 2012-12-07 | 0.442 |
| 2012-12-06 | 0.452 |
| 2012-12-05 | 0.454 |
| 2012-12-04 | 0.456 |
| 2012-12-03 | 0.456 |
| 2012-11-30 | 0.456 |
| 2012-11-29 | 0.457 |
| 2012-11-28 | 0.459 |
| 2012-11-27 | 0.46 |
| 2012-11-26 | 0.461 |
| 2012-11-23 | 0.463 |
| 2012-11-22 | 0.464 |
| 2012-11-21 | 0.466 |
| 2012-11-20 | 0.467 |
| 2012-11-19 | 0.469 |
| 2012-11-16 | 0.471 |
| 2012-11-15 | 0.472 |
| 2012-11-14 | 0.474 |
| 2012-11-13 | 0.476 |
| 2012-11-12 | 0.478 |
| 2012-11-09 | 0.481 |
| 2012-11-08 | 0.485 |
| 2012-11-07 | 0.49 |
| 2012-11-06 | 0.494 |
| 2012-11-05 | 0.499 |
| 2012-11-02 | 0.503 |
| 2012-11-01 | 0.506 |
| 2012-10-31 | 0.507 |
| 2012-10-30 | 0.51 |
| 2012-10-29 | 0.512 |
| 2012-10-26 | 0.515 |
| 2012-10-25 | 0.517 |
| 2012-10-24 | 0.519 |
| 2012-10-23 | 0.521 |
| 2012-10-22 | 0.523 |
| 2012-10-19 | 0.524 |
| 2012-10-18 | 0.525 |
| 2012-10-17 | 0.529 |
| 2012-10-16 | 0.532 |
| 2012-10-15 | 0.534 |
| 2012-10-12 | 0.536 |
| 2012-10-11 | 0.538 |
| 2012-10-10 | 0.54 |
| 2012-10-09 | 0.543 |
| 2012-10-08 | 0.547 |
| 2012-10-05 | 0.551 |
| 2012-10-04 | 0.555 |
| 2012-10-03 | 0.558 |
| 2012-10-02 | 0.563 |
| 2012-10-01 | 0.567 |
| 2012-09-28 | 0.566 |
| 2012-09-27 | 0.571 |
| 2012-09-26 | 0.576 |
| 2012-09-25 | 0.577 |
| 2012-09-24 | 0.583 |
| 2012-09-21 | 0.59 |
| 2012-09-20 | 0.598 |
| 2012-09-19 | 0.607 |
| 2012-09-18 | 0.614 |
| 2012-09-17 | 0.62 |
| 2012-09-14 | 0.625 |
| 2012-09-13 | 0.63 |
| 2012-09-12 | 0.633 |
| 2012-09-11 | 0.636 |
| 2012-09-10 | 0.643 |
| 2012-09-07 | 0.649 |
| 2012-09-06 | 0.654 |
| 2012-09-05 | 0.658 |
| 2012-09-04 | 0.666 |
| 2012-09-03 | 0.673 |
| 2012-08-31 | 0.679 |
| 2012-08-30 | 0.685 |
| 2012-08-29 | 0.689 |
| 2012-08-28 | 0.693 |
| 2012-08-27 | 0.697 |
| 2012-08-24 | 0.702 |
| 2012-08-23 | 0.711 |
| 2012-08-22 | 0.719 |
| 2012-08-21 | 0.728 |
| 2012-08-20 | 0.735 |
| 2012-08-17 | 0.744 |
| 2012-08-16 | 0.749 |
| 2012-08-15 | 0.753 |
| 2012-08-14 | 0.758 |
| 2012-08-13 | 0.763 |
| 2012-08-10 | 0.77 |
| 2012-08-09 | 0.777 |
| 2012-08-08 | 0.784 |
| 2012-08-07 | 0.79 |
| 2012-08-06 | 0.796 |
| 2012-08-03 | 0.797 |
| 2012-08-02 | 0.797 |
| 2012-08-01 | 0.805 |
| 2012-07-31 | 0.812 |
| 2012-07-30 | 0.824 |
| 2012-07-27 | 0.842 |
| 2012-07-26 | 0.853 |
| 2012-07-25 | 0.858 |
| 2012-07-24 | 0.865 |
| 2012-07-23 | 0.871 |
| 2012-07-20 | 0.883 |
| 2012-07-19 | 0.891 |
| 2012-07-18 | 0.899 |
| 2012-07-17 | 0.905 |
| 2012-07-16 | 0.912 |
| 2012-07-13 | 0.921 |
| 2012-07-12 | 0.931 |
| 2012-07-11 | 0.947 |
| 2012-07-10 | 0.958 |
| 2012-07-09 | 0.966 |
| 2012-07-06 | 0.98 |
| 2012-07-05 | 1.067 |
| 2012-07-04 | 1.07 |
| 2012-07-03 | 1.075 |
| 2012-07-02 | 1.077 |
| 2012-06-29 | 1.076 |
| 2012-06-28 | 1.075 |
| 2012-06-27 | 1.074 |
| 2012-06-26 | 1.074 |
| 2012-06-25 | 1.074 |
| 2012-06-22 | 1.075 |
| 2012-06-21 | 1.077 |
| 2012-06-20 | 1.077 |
| 2012-06-19 | 1.076 |
| 2012-06-18 | 1.082 |
| 2012-06-15 | 1.086 |
| 2012-06-14 | 1.09 |
| 2012-06-13 | 1.086 |
| 2012-06-12 | 1.085 |
| 2012-06-11 | 1.086 |
| 2012-06-08 | 1.087 |
| 2012-06-07 | 1.087 |
| 2012-06-06 | 1.085 |
| 2012-06-05 | 1.087 |
| 2012-06-04 | 1.087 |
| 2012-06-01 | 1.09 |
| 2012-05-31 | 1.094 |
| 2012-05-30 | 1.097 |
| 2012-05-29 | 1.098 |
| 2012-05-28 | 1.10 |
| 2012-05-25 | 1.104 |
| 2012-05-24 | 1.108 |
| 2012-05-23 | 1.113 |
| 2012-05-22 | 1.115 |
| 2012-05-21 | 1.119 |
| 2012-05-18 | 1.121 |
| 2012-05-17 | 1.124 |
| 2012-05-16 | 1.124 |
| 2012-05-15 | 1.126 |
| 2012-05-14 | 1.13 |
| 2012-05-11 | 1.129 |
| 2012-05-10 | 1.131 |
| 2012-05-09 | 1.133 |
| 2012-05-08 | 1.135 |
| 2012-05-07 | 1.138 |
| 2012-05-04 | 1.142 |
| 2012-05-03 | 1.147 |
| 2012-05-02 | 1.154 |
| 2012-04-30 | 1.163 |
| 2012-04-27 | 1.173 |
| 2012-04-26 | 1.181 |
| 2012-04-25 | 1.186 |
| 2012-04-24 | 1.192 |
| 2012-04-23 | 1.198 |
| 2012-04-20 | 1.20 |
| 2012-04-19 | 1.204 |
| 2012-04-18 | 1.211 |
| 2012-04-17 | 1.217 |
| 2012-04-16 | 1.222 |
| 2012-04-13 | 1.226 |
| 2012-04-12 | 1.232 |
| 2012-04-11 | 1.237 |
| 2012-04-10 | 1.244 |
| 2012-04-05 | 1.247 |
| 2012-04-04 | 1.25 |
| 2012-04-03 | 1.253 |
| 2012-04-02 | 1.255 |
| 2012-03-30 | 1.262 |
| 2012-03-29 | 1.266 |
| 2012-03-28 | 1.273 |
| 2012-03-27 | 1.281 |
| 2012-03-26 | 1.287 |
| 2012-03-23 | 1.295 |
| 2012-03-22 | 1.304 |
| 2012-03-21 | 1.313 |
| 2012-03-20 | 1.321 |
| 2012-03-19 | 1.331 |
| 2012-03-16 | 1.342 |
| 2012-03-15 | 1.353 |
| 2012-03-14 | 1.362 |
| 2012-03-13 | 1.367 |
| 2012-03-12 | 1.376 |
| 2012-03-09 | 1.385 |
| 2012-03-08 | 1.393 |
| 2012-03-07 | 1.401 |
| 2012-03-06 | 1.41 |
| 2012-03-05 | 1.423 |
| 2012-03-02 | 1.435 |
| 2012-03-01 | 1.448 |
| 2012-02-29 | 1.46 |
| 2012-02-28 | 1.468 |
| 2012-02-27 | 1.474 |
| 2012-02-24 | 1.484 |
| 2012-02-23 | 1.492 |
| 2012-02-22 | 1.496 |
| 2012-02-21 | 1.501 |
| 2012-02-20 | 1.507 |
| 2012-02-17 | 1.514 |
| 2012-02-16 | 1.52 |
| 2012-02-15 | 1.527 |
| 2012-02-14 | 1.535 |
| 2012-02-13 | 1.542 |
| 2012-02-10 | 1.55 |
| 2012-02-09 | 1.555 |
| 2012-02-08 | 1.563 |
| 2012-02-07 | 1.57 |
| 2012-02-06 | 1.576 |
| 2012-02-03 | 1.582 |
| 2012-02-02 | 1.589 |
| 2012-02-01 | 1.595 |
| 2012-01-31 | 1.605 |
| 2012-01-30 | 1.612 |
| 2012-01-27 | 1.618 |
| 2012-01-26 | 1.621 |
| 2012-01-25 | 1.628 |
| 2012-01-24 | 1.632 |
| 2012-01-23 | 1.642 |
| 2012-01-20 | 1.654 |
| 2012-01-19 | 1.663 |
| 2012-01-18 | 1.669 |
| 2012-01-17 | 1.677 |
| 2012-01-16 | 1.683 |
| 2012-01-13 | 1.692 |
| 2012-01-12 | 1.705 |
| 2012-01-11 | 1.716 |
| 2012-01-10 | 1.721 |
| 2012-01-09 | 1.728 |
| 2012-01-06 | 1.737 |
| 2012-01-05 | 1.749 |
| 2012-01-04 | 1.763 |
| 2012-01-03 | 1.775 |
| 2012-01-02 | 1.782 |
| 2011-12-30 | 1.791 |
| 2011-12-29 | 1.799 |
| 2011-12-28 | 1.81 |
| 2011-12-27 | 1.818 |
| 2011-12-26 | 1.829 |
| 2011-12-23 | 1.829 |
| 2011-12-22 | 1.835 |
| 2011-12-21 | 1.837 |
| 2011-12-20 | 1.837 |
| 2011-12-19 | 1.839 |
| 2011-12-16 | 1.839 |
| 2011-12-15 | 1.839 |
| 2011-12-14 | 1.842 |
| 2011-12-13 | 1.845 |
| 2011-12-12 | 1.848 |
| 2011-12-09 | 1.846 |
| 2011-12-08 | 1.869 |
| 2011-12-07 | 1.873 |
| 2011-12-06 | 1.874 |
| 2011-12-05 | 1.872 |
| 2011-12-02 | 1.868 |
| 2011-12-01 | 1.867 |
| 2011-11-30 | 1.873 |
| 2011-11-29 | 1.879 |
| 2011-11-28 | 1.881 |
| 2011-11-25 | 1.88 |
| 2011-11-24 | 1.876 |
| 2011-11-23 | 1.871 |
| 2011-11-22 | 1.866 |
| 2011-11-21 | 1.866 |
| 2011-11-18 | 1.866 |
| 2011-11-17 | 1.861 |
| 2011-11-16 | 1.856 |
| 2011-11-15 | 1.856 |
| 2011-11-14 | 1.859 |
| 2011-11-11 | 1.864 |
| 2011-11-10 | 1.867 |
| 2011-11-09 | 1.871 |
| 2011-11-08 | 1.871 |
| 2011-11-07 | 1.871 |
| 2011-11-04 | 1.876 |
| 2011-11-03 | 1.941 |
| 2011-11-02 | 1.946 |
| 2011-11-01 | 1.947 |
| 2011-10-31 | 1.957 |
| 2011-10-28 | 1.961 |
| 2011-10-27 | 1.954 |
| 2011-10-26 | 1.952 |
| 2011-10-25 | 1.958 |
| 2011-10-24 | 1.955 |
| 2011-10-21 | 1.956 |
| 2011-10-20 | 1.956 |
| 2011-10-19 | 1.952 |
| 2011-10-18 | 1.946 |
| 2011-10-17 | 1.947 |
| 2011-10-14 | 1.941 |
| 2011-10-13 | 1.939 |
| 2011-10-12 | 1.937 |
| 2011-10-11 | 1.935 |
| 2011-10-10 | 1.933 |
| 2011-10-07 | 1.93 |
| 2011-10-06 | 1.918 |
| 2011-10-05 | 1.92 |
| 2011-10-04 | 1.918 |
| 2011-10-03 | 1.919 |
| 2011-09-30 | 1.916 |
| 2011-09-29 | 1.913 |
| 2011-09-28 | 1.908 |
| 2011-09-27 | 1.896 |
| 2011-09-26 | 1.89 |
| 2011-09-23 | 1.892 |
| 2011-09-22 | 1.892 |
| 2011-09-21 | 1.895 |
| 2011-09-20 | 1.895 |
| 2011-09-19 | 1.893 |
| 2011-09-16 | 1.898 |
| 2011-09-15 | 1.896 |
| 2011-09-14 | 1.889 |
| 2011-09-13 | 1.882 |
| 2011-09-12 | 1.882 |
| 2011-09-09 | 1.887 |
| 2011-09-08 | 1.894 |
| 2011-09-07 | 1.893 |
| 2011-09-06 | 1.893 |
| 2011-09-05 | 1.895 |
| 2011-09-02 | 1.905 |
| 2011-09-01 | 1.91 |
| 2011-08-31 | 1.911 |
| 2011-08-30 | 1.907 |
| 2011-08-29 | 1.906 |
| 2011-08-26 | 1.906 |
| 2011-08-25 | 1.907 |
| 2011-08-24 | 1.901 |
| 2011-08-23 | 1.897 |
| 2011-08-22 | 1.893 |
| 2011-08-19 | 1.891 |
| 2011-08-18 | 1.898 |
| 2011-08-17 | 1.902 |
| 2011-08-16 | 1.903 |
| 2011-08-15 | 1.901 |
| 2011-08-12 | 1.889 |
| 2011-08-11 | 1.885 |
| 2011-08-10 | 1.90 |
| 2011-08-09 | 1.906 |
| 2011-08-08 | 1.922 |
| 2011-08-05 | 1.928 |
| 2011-08-04 | 1.987 |
| 2011-08-03 | 1.986 |
| 2011-08-02 | 1.99 |
| 2011-08-01 | 1.992 |
| 2011-07-29 | 1.992 |
| 2011-07-28 | 1.998 |
| 2011-07-27 | 2.003 |
| 2011-07-26 | 2.006 |
| 2011-07-25 | 2.005 |
| 2011-07-22 | 2.006 |
| 2011-07-21 | 1.991 |
| 2011-07-20 | 1.983 |
| 2011-07-19 | 1.983 |
| 2011-07-18 | 1.983 |
| 2011-07-15 | 1.985 |
| 2011-07-14 | 1.988 |
| 2011-07-13 | 1.989 |
| 2011-07-12 | 1.99 |
| 2011-07-11 | 2.006 |
| 2011-07-08 | 2.011 |
| 2011-07-07 | 2.005 |
| 2011-07-06 | 1.996 |
| 2011-07-05 | 1.995 |
| 2011-07-04 | 1.988 |
| 2011-07-01 | 1.98 |
| 2011-06-30 | 1.969 |
| 2011-06-29 | 1.958 |
| 2011-06-28 | 1.951 |
| 2011-06-27 | 1.949 |
| 2011-06-24 | 1.954 |
| 2011-06-23 | 1.955 |
| 2011-06-22 | 1.959 |
| 2011-06-21 | 1.959 |
| 2011-06-20 | 1.954 |
| 2011-06-17 | 1.953 |
| 2011-06-16 | 1.949 |
| 2011-06-15 | 1.951 |
| 2011-06-14 | 1.946 |
| 2011-06-13 | 1.944 |
| 2011-06-10 | 1.947 |
| 2011-06-09 | 1.954 |
| 2011-06-08 | 1.948 |
| 2011-06-07 | 1.94 |
| 2011-06-06 | 1.936 |
| 2011-06-03 | 1.934 |
| 2011-06-02 | 1.93 |
| 2011-06-01 | 1.93 |
| 2011-05-31 | 1.931 |
| 2011-05-30 | 1.925 |
| 2011-05-27 | 1.928 |
| 2011-05-26 | 1.934 |
| 2011-05-25 | 1.938 |
| 2011-05-24 | 1.941 |
| 2011-05-23 | 1.941 |
| 2011-05-20 | 1.945 |
| 2011-05-19 | 1.942 |
| 2011-05-18 | 1.939 |
| 2011-05-17 | 1.934 |
| 2011-05-16 | 1.931 |
| 2011-05-13 | 1.928 |
| 2011-05-12 | 1.923 |
| 2011-05-11 | 1.924 |
| 2011-05-10 | 1.929 |
| 2011-05-09 | 1.929 |
| 2011-05-06 | 1.929 |
| 2011-05-05 | 1.944 |
| 2011-05-04 | 1.93 |
| 2011-05-03 | 1.919 |
| 2011-05-02 | 1.914 |
| 2011-04-29 | 1.909 |
| 2011-04-28 | 1.902 |
| 2011-04-27 | 1.894 |
| 2011-04-26 | 1.893 |
| 2011-04-21 | 1.897 |
| 2011-04-20 | 1.891 |
| 2011-04-19 | 1.883 |
| 2011-04-18 | 1.880 |
| 2011-04-15 | 1.878 |
| 2011-04-14 | 1.876 |
| 2011-04-13 | 1.872 |
| 2011-04-12 | 1.868 |
| 2011-04-11 | 1.860 |
| 2011-04-08 | 1.837 |
| 2011-04-07 | 1.821 |
| 2011-04-06 | 1.813 |
| 2011-04-05 | 1.807 |
| 2011-04-04 | 1.804 |
| 2011-04-01 | 1.797 |
| 2011-03-31 | 1.785 |
| 2011-03-30 | 1.782 |
| 2011-03-29 | 1.770 |
| 2011-03-28 | 1.760 |
| 2011-03-25 | 1.752 |
| 2011-03-24 | 1.744 |
| 2011-03-23 | 1.740 |
| 2011-03-22 | 1.735 |
| 2011-03-21 | 1.724 |
| 2011-03-18 | 1.711 |
| 2011-03-17 | 1.710 |
| 2011-03-16 | 1.710 |
| 2011-03-15 | 1.708 |
| 2011-03-14 | 1.728 |
| 2011-03-11 | 1.731 |
| 2011-03-10 | 1.735 |
| 2011-03-09 | 1.736 |
| 2011-03-08 | 1.732 |
| 2011-03-07 | 1.723 |
| 2011-03-04 | 1.712 |
| 2011-03-03 | 1.590 |
| 2011-03-02 | 1.584 |
| 2011-03-01 | 1.582 |
| 2011-02-28 | 1.579 |
| 2011-02-25 | 1.575 |
| 2011-02-24 | 1.564 |
| 2011-02-23 | 1.562 |
| 2011-02-22 | 1.553 |
| 2011-02-21 | 1.546 |
| 2011-02-18 | 1.539 |
| 2011-02-17 | 1.539 |
| 2011-02-16 | 1.542 |
| 2011-02-15 | 1.540 |
| 2011-02-14 | 1.538 |
| 2011-02-11 | 1.538 |
| 2011-02-10 | 1.534 |
| 2011-02-09 | 1.528 |
| 2011-02-08 | 1.513 |
| 2011-02-07 | 1.515 |
| 2011-02-04 | 1.515 |
| 2011-02-03 | 1.513 |
| 2011-02-02 | 1.502 |
| 2011-02-01 | 1.496 |
| 2011-01-31 | 1.483 |
| 2011-01-28 | 1.469 |
| 2011-01-27 | 1.459 |
| 2011-01-26 | 1.451 |
| 2011-01-25 | 1.439 |
| 2011-01-24 | 1.436 |
| 2011-01-21 | 1.427 |
| 2011-01-20 | 1.414 |
| 2011-01-19 | 1.411 |
| 2011-01-18 | 1.408 |
| 2011-01-17 | 1.401 |
| 2011-01-14 | 1.400 |
| 2011-01-13 | 1.380 |
| 2011-01-12 | 1.370 |
| 2011-01-11 | 1.370 |
| 2011-01-10 | 1.370 |
| 2011-01-07 | 1.370 |
| 2011-01-06 | 1.370 |
| 2011-01-05 | 1.370 |
| 2011-01-04 | 1.370 |
| 2011-01-03 | 1.370 |
| 2010-12-31 | 1.370 |
| 2010-12-30 | 1.380 |
| 2010-12-29 | 1.390 |
| 2010-12-28 | 1.390 |
| 2010-12-27 | 1.390 |
| 2010-12-24 | 1.390 |
| 2010-12-23 | 1.392 |
| 2010-12-22 | 1.399 |
| 2010-12-21 | 1.401 |
| 2010-12-20 | 1.400 |
| 2010-12-17 | 1.401 |
| 2010-12-16 | 1.400 |
| 2010-12-15 | 1.399 |
| 2010-12-14 | 1.399 |
| 2010-12-13 | 1.403 |
| 2010-12-10 | 1.400 |
| 2010-12-09 | 1.398 |
| 2010-12-08 | 1.395 |
| 2010-12-07 | 1.394 |
| 2010-12-06 | 1.392 |
| 2010-12-03 | 1.394 |
| 2010-12-02 | 1.397 |
| 2010-12-01 | 1.398 |
| 2010-11-30 | 1.399 |
| 2010-11-29 | 1.400 |
| 2010-11-26 | 1.400 |
| 2010-11-25 | 1.401 |
| 2010-11-24 | 1.399 |
| 2010-11-23 | 1.403 |
| 2010-11-22 | 1.406 |
| 2010-11-19 | 1.407 |
| 2010-11-18 | 1.409 |
| 2010-11-17 | 1.412 |
| 2010-11-16 | 1.414 |
| 2010-11-15 | 1.415 |
| 2010-11-12 | 1.415 |
| 2010-11-11 | 1.416 |
| 2010-11-10 | 1.415 |
| 2010-11-09 | 1.416 |
| 2010-11-08 | 1.416 |
| 2010-11-05 | 1.414 |
| 2010-11-04 | 1.415 |
| 2010-11-03 | 1.414 |
| 2010-11-02 | 1.412 |
| 2010-11-01 | 1.410 |
| 2010-10-29 | 1.411 |
| 2010-10-28 | 1.408 |
| 2010-10-27 | 1.404 |
| 2010-10-26 | 1.396 |
| 2010-10-25 | 1.390 |
| 2010-10-22 | 1.387 |
| 2010-10-21 | 1.382 |
| 2010-10-20 | 1.374 |
| 2010-10-19 | 1.367 |
| 2010-10-18 | 1.359 |
| 2010-10-15 | 1.352 |
| 2010-10-14 | 1.347 |
| 2010-10-13 | 1.346 |
| 2010-10-12 | 1.343 |
| 2010-10-11 | 1.342 |
| 2010-10-08 | 1.340 |
| 2010-10-07 | 1.339 |
| 2010-10-06 | 1.336 |
| 2010-10-05 | 1.336 |
| 2010-10-04 | 1.337 |
| 2010-10-01 | 1.332 |
| 2010-09-30 | 1.295 |
| 2010-09-29 | 1.289 |
| 2010-09-28 | 1.289 |
| 2010-09-27 | 1.285 |
| 2010-09-24 | 1.284 |
| 2010-09-23 | 1.284 |
| 2010-09-22 | 1.285 |
| 2010-09-21 | 1.290 |
| 2010-09-20 | 1.290 |
| 2010-09-17 | 1.290 |
| 2010-09-16 | 1.289 |
| 2010-09-15 | 1.287 |
| 2010-09-14 | 1.285 |
| 2010-09-13 | 1.285 |
| 2010-09-10 | 1.284 |
| 2010-09-09 | 1.282 |
| 2010-09-08 | 1.282 |
| 2010-09-07 | 1.281 |
| 2010-09-06 | 1.282 |
| 2010-09-03 | 1.283 |
| 2010-09-02 | 1.283 |
| 2010-09-01 | 1.280 |
| 2010-08-31 | 1.282 |
| 2010-08-30 | 1.282 |
| 2010-08-27 | 1.284 |
| 2010-08-26 | 1.286 |
| 2010-08-25 | 1.285 |
| 2010-08-24 | 1.286 |
| 2010-08-23 | 1.285 |
| 2010-08-20 | 1.288 |
| 2010-08-19 | 1.291 |
| 2010-08-18 | 1.291 |
| 2010-08-17 | 1.291 |
| 2010-08-16 | 1.292 |
| 2010-08-13 | 1.294 |
| 2010-08-12 | 1.295 |
| 2010-08-11 | 1.297 |
| 2010-08-10 | 1.298 |
| 2010-08-09 | 1.296 |
| 2010-08-06 | 1.297 |
| 2010-08-05 | 1.294 |
| 2010-08-04 | 1.292 |
| 2010-08-03 | 1.289 |
| 2010-08-02 | 1.289 |
| 2010-07-30 | 1.288 |
| 2010-07-29 | 1.289 |
| 2010-07-28 | 1.287 |
| 2010-07-27 | 1.285 |
| 2010-07-26 | 1.281 |
| 2010-07-23 | 1.277 |
| 2010-07-22 | 1.273 |
| 2010-07-21 | 1.271 |
| 2010-07-20 | 1.267 |
| 2010-07-19 | 1.262 |
| 2010-07-16 | 1.253 |
| 2010-07-15 | 1.237 |
| 2010-07-14 | 1.233 |
| 2010-07-13 | 1.229 |
| 2010-07-12 | 1.226 |
| 2010-07-09 | 1.221 |
| 2010-07-08 | 1.211 |
| 2010-07-07 | 1.208 |
| 2010-07-06 | 1.205 |
| 2010-07-05 | 1.202 |
| 2010-07-02 | 1.200 |
| 2010-07-01 | 1.191 |
| 2010-06-30 | 1.177 |
| 2010-06-29 | 1.176 |
| 2010-06-28 | 1.175 |
| 2010-06-25 | 1.170 |
| 2010-06-24 | 1.168 |
| 2010-06-23 | 1.167 |
| 2010-06-22 | 1.164 |
| 2010-06-21 | 1.160 |
| 2010-06-18 | 1.157 |
| 2010-06-17 | 1.153 |
| 2010-06-16 | 1.149 |
| 2010-06-15 | 1.147 |
| 2010-06-14 | 1.143 |
| 2010-06-11 | 1.141 |
| 2010-06-10 | 1.139 |
| 2010-06-09 | 1.139 |
| 2010-06-08 | 1.138 |
| 2010-06-07 | 1.137 |
| 2010-06-04 | 1.137 |
| 2010-06-03 | 1.137 |
| 2010-06-02 | 1.135 |
| 2010-06-01 | 1.132 |
| 2010-05-31 | 1.130 |
| 2010-05-28 | 1.128 |
| 2010-05-27 | 1.128 |
| 2010-05-26 | 1.129 |
| 2010-05-25 | 1.131 |
| 2010-05-24 | 1.129 |
| 2010-05-21 | 1.127 |
| 2010-05-20 | 1.125 |
| 2010-05-19 | 1.123 |
| 2010-05-18 | 1.120 |
| 2010-05-17 | 1.120 |
| 2010-05-14 | 1.118 |
| 2010-05-13 | 1.117 |
| 2010-05-12 | 1.117 |
| 2010-05-11 | 1.118 |
| 2010-05-10 | 1.119 |
| 2010-05-07 | 1.120 |
| 2010-05-06 | 1.114 |
| 2010-05-05 | 1.114 |
| 2010-05-04 | 1.113 |
| 2010-05-03 | 1.111 |
| 2010-04-30 | 1.108 |
| 2010-04-29 | 1.107 |
| 2010-04-28 | 1.104 |
| 2010-04-27 | 1.098 |
| 2010-04-26 | 1.098 |
| 2010-04-23 | 1.098 |
| 2010-04-22 | 1.093 |
| 2010-04-21 | 1.092 |
| 2010-04-20 | 1.093 |
| 2010-04-19 | 1.094 |
| 2010-04-16 | 1.095 |
| 2010-04-15 | 1.095 |
| 2010-04-14 | 1.096 |
| 2010-04-13 | 1.097 |
| 2010-04-12 | 1.097 |
| 2010-04-09 | 1.094 |
| 2010-04-08 | 1.093 |
| 2010-04-07 | 1.094 |
| 2010-04-06 | 1.095 |
| 2010-04-01 | 1.088 |
| 2010-03-31 | 1.085 |
| 2010-03-30 | 1.085 |
| 2010-03-29 | 1.086 |
| 2010-03-26 | 1.085 |
| 2010-03-25 | 1.084 |
| 2010-03-24 | 1.085 |
| 2010-03-23 | 1.086 |
| 2010-03-22 | 1.088 |
| 2010-03-19 | 1.089 |
| 2010-03-18 | 1.089 |
| 2010-03-17 | 1.090 |
| 2010-03-16 | 1.092 |
| 2010-03-15 | 1.093 |
| 2010-03-12 | 1.094 |
| 2010-03-11 | 1.093 |
| 2010-03-10 | 1.092 |
| 2010-03-09 | 1.091 |
| 2010-03-08 | 1.093 |
| 2010-03-05 | 1.091 |
| 2010-03-04 | 1.093 |
| 2010-03-03 | 1.090 |
| 2010-03-02 | 1.091 |
| 2010-03-01 | 1.092 |
| 2010-02-26 | 1.092 |
| 2010-02-25 | 1.092 |
| 2010-02-24 | 1.098 |
| 2010-02-23 | 1.100 |
| 2010-02-22 | 1.100 |
| 2010-02-19 | 1.100 |
| 2010-02-18 | 1.096 |
| 2010-02-17 | 1.098 |
| 2010-02-16 | 1.099 |
| 2010-02-15 | 1.100 |
| 2010-02-12 | 1.102 |
| 2010-02-11 | 1.102 |
| 2010-02-10 | 1.100 |
| 2010-02-09 | 1.098 |
| 2010-02-08 | 1.096 |
| 2010-02-05 | 1.096 |
| 2010-02-04 | 1.099 |
| 2010-02-03 | 1.100 |
| 2010-02-02 | 1.099 |
| 2010-02-01 | 1.097 |
| 2010-01-29 | 1.098 |
| 2010-01-28 | 1.096 |
| 2010-01-27 | 1.094 |
| 2010-01-26 | 1.093 |
| 2010-01-25 | 1.094 |
| 2010-01-22 | 1.094 |
| 2010-01-21 | 1.097 |
| 2010-01-20 | 1.098 |
| 2010-01-19 | 1.099 |
| 2010-01-18 | 1.101 |
| 2010-01-15 | 1.105 |
| 2010-01-14 | 1.110 |
| 2010-01-13 | 1.110 |
| 2010-01-12 | 1.112 |
| 2010-01-11 | 1.116 |
| 2010-01-08 | 1.119 |
| 2010-01-07 | 1.121 |
| 2010-01-06 | 1.126 |
| 2010-01-05 | 1.129 |
| 2010-01-04 | 1.129 |
| 2009-12-31 | 1.127 |
| 2009-12-30 | 1.125 |
| 2009-12-29 | 1.123 |
| 2009-12-28 | 1.120 |
| 2009-12-24 | 1.120 |
| 2009-12-23 | 1.120 |
| 2009-12-22 | 1.121 |
| 2009-12-21 | 1.120 |
| 2009-12-18 | 1.121 |
| 2009-12-17 | 1.124 |
| 2009-12-16 | 1.127 |
| 2009-12-15 | 1.127 |
| 2009-12-14 | 1.127 |
| 2009-12-11 | 1.126 |
| 2009-12-10 | 1.126 |
| 2009-12-09 | 1.125 |
| 2009-12-08 | 1.124 |
| 2009-12-07 | 1.125 |
| 2009-12-04 | 1.123 |
| 2009-12-03 | 1.127 |
| 2009-12-02 | 1.124 |
| 2009-12-01 | 1.124 |
| 2009-11-30 | 1.123 |
| 2009-11-27 | 1.121 |
| 2009-11-26 | 1.124 |
| 2009-11-25 | 1.124 |
| 2009-11-24 | 1.122 |
| 2009-11-23 | 1.124 |
| 2009-11-20 | 1.118 |
| 2009-11-19 | 1.119 |
| 2009-11-18 | 1.119 |
| 2009-11-17 | 1.118 |
| 2009-11-16 | 1.118 |
| 2009-11-13 | 1.119 |
| 2009-11-12 | 1.121 |
| 2009-11-11 | 1.124 |
| 2009-11-10 | 1.124 |
| 2009-11-09 | 1.125 |
| 2009-11-06 | 1.128 |
| 2009-11-05 | 1.130 |
| 2009-11-04 | 1.131 |
| 2009-11-03 | 1.130 |
| 2009-11-02 | 1.132 |
| 2009-10-30 | 1.133 |
| 2009-10-29 | 1.131 |
| 2009-10-28 | 1.135 |
| 2009-10-27 | 1.143 |
| 2009-10-26 | 1.148 |
| 2009-10-23 | 1.149 |
| 2009-10-22 | 1.150 |
| 2009-10-21 | 1.149 |
| 2009-10-20 | 1.149 |
| 2009-10-19 | 1.154 |
| 2009-10-16 | 1.150 |
| 2009-10-15 | 1.148 |
| 2009-10-14 | 1.143 |
| 2009-10-13 | 1.148 |
| 2009-10-12 | 1.147 |
| 2009-10-09 | 1.141 |
| 2009-10-08 | 1.136 |
| 2009-10-07 | 1.132 |
| 2009-10-06 | 1.136 |
| 2009-10-05 | 1.139 |
| 2009-10-02 | 1.144 |
| 2009-10-01 | 1.147 |
| 2009-09-30 | 1.144 |
| 2009-09-29 | 1.144 |
| 2009-09-28 | 1.142 |
| 2009-09-25 | 1.142 |
| 2009-09-24 | 1.145 |
| 2009-09-23 | 1.151 |
| 2009-09-22 | 1.153 |
| 2009-09-21 | 1.156 |
| 2009-09-18 | 1.159 |
| 2009-09-17 | 1.161 |
| 2009-09-16 | 1.157 |
| 2009-09-15 | 1.162 |
| 2009-09-14 | 1.161 |
| 2009-09-11 | 1.163 |
| 2009-09-10 | 1.166 |
| 2009-09-09 | 1.169 |
| 2009-09-08 | 1.176 |
| 2009-09-07 | 1.183 |
| 2009-09-04 | 1.190 |
| 2009-09-03 | 1.199 |
| 2009-09-02 | 1.200 |
| 2009-09-01 | 1.200 |
| 2009-08-31 | 1.204 |
| 2009-08-28 | 1.211 |
| 2009-08-27 | 1.214 |
| 2009-08-26 | 1.218 |
| 2009-08-25 | 1.221 |
| 2009-08-24 | 1.225 |
| 2009-08-21 | 1.227 |
| 2009-08-20 | 1.231 |
| 2009-08-19 | 1.232 |
| 2009-08-18 | 1.237 |
| 2009-08-17 | 1.239 |
| 2009-08-14 | 1.247 |
| 2009-08-13 | 1.248 |
| 2009-08-12 | 1.254 |
| 2009-08-11 | 1.258 |
| 2009-08-10 | 1.261 |
| 2009-08-07 | 1.255 |
| 2009-08-06 | 1.257 |
| 2009-08-05 | 1.258 |
| 2009-08-04 | 1.258 |
| 2009-08-03 | 1.259 |
| 2009-07-31 | 1.268 |
| 2009-07-30 | 1.275 |
| 2009-07-29 | 1.278 |
| 2009-07-28 | 1.283 |
| 2009-07-27 | 1.290 |
| 2009-07-24 | 1.293 |
| 2009-07-23 | 1.293 |
| 2009-07-22 | 1.299 |
| 2009-07-21 | 1.300 |
| 2009-07-20 | 1.305 |
| 2009-07-17 | 1.311 |
| 2009-07-16 | 1.325 |
| 2009-07-15 | 1.330 |
| 2009-07-14 | 1.339 |
| 2009-07-13 | 1.343 |
| 2009-07-10 | 1.351 |
| 2009-07-09 | 1.354 |
| 2009-07-08 | 1.360 |
| 2009-07-07 | 1.370 |
| 2009-07-06 | 1.376 |
| 2009-07-03 | 1.388 |
| 2009-07-02 | 1.404 |
| 2009-07-01 | 1.419 |
| 2009-06-30 | 1.428 |
| 2009-06-29 | 1.435 |
| 2009-06-26 | 1.444 |
| 2009-06-25 | 1.464 |
| 2009-06-24 | 1.506 |
| 2009-06-23 | 1.518 |
| 2009-06-22 | 1.532 |
| 2009-06-19 | 1.543 |
| 2009-06-18 | 1.552 |
| 2009-06-17 | 1.559 |
| 2009-06-16 | 1.565 |
| 2009-06-15 | 1.574 |
| 2009-06-12 | 1.580 |
| 2009-06-11 | 1.586 |
| 2009-06-10 | 1.591 |
| 2009-06-09 | 1.591 |
| 2009-06-08 | 1.589 |
| 2009-06-05 | 1.566 |
| 2009-06-04 | 1.554 |
| 2009-06-03 | 1.554 |
| 2009-06-02 | 1.554 |
| 2009-06-01 | 1.556 |
| 2009-05-29 | 1.560 |
| 2009-05-28 | 1.570 |
| 2009-05-27 | 1.568 |
| 2009-05-26 | 1.564 |
| 2009-05-25 | 1.562 |
| 2009-05-22 | 1.555 |
| 2009-05-21 | 1.548 |
| 2009-05-20 | 1.540 |
| 2009-05-19 | 1.529 |
| 2009-05-18 | 1.536 |
| 2009-05-15 | 1.546 |
| 2009-05-14 | 1.559 |
| 2009-05-13 | 1.570 |
| 2009-05-12 | 1.578 |
| 2009-05-11 | 1.586 |
| 2009-05-08 | 1.601 |
| 2009-05-07 | 1.621 |
| 2009-05-06 | 1.626 |
| 2009-05-05 | 1.634 |
| 2009-05-04 | 1.643 |
| 2009-04-30 | 1.653 |
| 2009-04-29 | 1.656 |
| 2009-04-28 | 1.666 |
| 2009-04-27 | 1.675 |
| 2009-04-24 | 1.680 |
| 2009-04-23 | 1.688 |
| 2009-04-22 | 1.687 |
| 2009-04-21 | 1.687 |
| 2009-04-20 | 1.687 |
| 2009-04-17 | 1.681 |
| 2009-04-16 | 1.681 |
| 2009-04-15 | 1.687 |
| 2009-04-14 | 1.693 |
| 2009-04-09 | 1.700 |
| 2009-04-08 | 1.705 |
| 2009-04-07 | 1.717 |
| 2009-04-06 | 1.725 |
| 2009-04-03 | 1.729 |
| 2009-04-02 | 1.721 |
| 2009-04-01 | 1.730 |
| 2009-03-31 | 1.742 |
| 2009-03-30 | 1.752 |
| 2009-03-27 | 1.762 |
| 2009-03-26 | 1.772 |
| 2009-03-25 | 1.776 |
| 2009-03-24 | 1.783 |
| 2009-03-23 | 1.785 |
| 2009-03-20 | 1.795 |
| 2009-03-19 | 1.807 |
| 2009-03-18 | 1.831 |
| 2009-03-17 | 1.841 |
| 2009-03-16 | 1.852 |
| 2009-03-13 | 1.857 |
| 2009-03-12 | 1.865 |
| 2009-03-11 | 1.870 |
| 2009-03-10 | 1.880 |
| 2009-03-09 | 1.890 |
| 2009-03-06 | 1.901 |
| 2009-03-05 | 1.927 |
| 2009-03-04 | 1.941 |
| 2009-03-03 | 1.954 |
| 2009-03-02 | 1.986 |
| 2009-02-27 | 1.986 |
| 2009-02-26 | 1.996 |
| 2009-02-25 | 2.004 |
| 2009-02-24 | 2.013 |
| 2009-02-23 | 2.025 |
| 2009-02-20 | 2.027 |
| 2009-02-19 | 2.037 |
| 2009-02-18 | 2.036 |
| 2009-02-17 | 2.048 |
| 2009-02-16 | 2.069 |
| 2009-02-13 | 2.082 |
| 2009-02-12 | 2.095 |
| 2009-02-11 | 2.112 |
| 2009-02-10 | 2.129 |
| 2009-02-09 | 2.144 |
| 2009-02-06 | 2.162 |
| 2009-02-05 | 2.177 |
| 2009-02-04 | 2.193 |
| 2009-02-03 | 2.202 |
| 2009-02-02 | 2.213 |
| 2009-01-30 | 2.226 |
| 2009-01-29 | 2.249 |
| 2009-01-28 | 2.273 |
| 2009-01-27 | 2.293 |
| 2009-01-26 | 2.306 |
| 2009-01-23 | 2.340 |
| 2009-01-22 | 2.388 |
| 2009-01-21 | 2.438 |
| 2009-01-20 | 2.498 |
| 2009-01-19 | 2.537 |
| 2009-01-16 | 2.580 |
| 2009-01-15 | 2.618 |
| 2009-01-14 | 2.672 |
| 2009-01-13 | 2.711 |
| 2009-01-12 | 2.754 |
| 2009-01-09 | 2.803 |
| 2009-01-08 | 2.851 |
| 2009-01-07 | 2.890 |
| 2009-01-06 | 2.927 |
| 2009-01-05 | 2.960 |
| 2009-01-02 | 2.991 |
| 2008-12-31 | 3.018 |
| 2008-12-30 | 3.052 |
| 2008-12-29 | 3.092 |
| 2008-12-24 | 3.110 |
| 2008-12-23 | 3.144 |
| 2008-12-22 | 3.184 |
| 2008-12-19 | 3.215 |
| 2008-12-18 | 3.251 |
| 2008-12-17 | 3.294 |
| 2008-12-16 | 3.357 |
| 2008-12-15 | 3.389 |
| 2008-12-12 | 3.429 |
| 2008-12-11 | 3.474 |
| 2008-12-10 | 3.524 |
| 2008-12-09 | 3.571 |
| 2008-12-08 | 3.619 |
| 2008-12-05 | 3.667 |
| 2008-12-04 | 3.755 |
| 2008-12-03 | 3.835 |
| 2008-12-02 | 3.873 |
| 2008-12-01 | 3.936 |
| 2008-11-28 | 3.936 |
| 2008-11-27 | 3.963 |
| 2008-11-26 | 3.988 |
| 2008-11-25 | 4.030 |
| 2008-11-24 | 4.051 |
| 2008-11-21 | 4.147 |
| 2008-11-20 | 4.147 |
| 2008-11-19 | 4.200 |
| 2008-11-18 | 4.247 |
| 2008-11-17 | 4.298 |
| 2008-11-14 | 4.330 |
| 2008-11-13 | 4.343 |
| 2008-11-12 | 4.381 |
| 2008-11-11 | 4.433 |
| 2008-11-10 | 4.506 |
| 2008-11-07 | 4.576 |
| 2008-11-06 | 4.682 |
| 2008-11-05 | 4.754 |
| 2008-11-04 | 4.788 |
| 2008-11-03 | 4.825 |
| 2008-10-31 | 4.843 |
| 2008-10-30 | 4.888 |
| 2008-10-29 | 4.923 |
| 2008-10-28 | 4.960 |
| 2008-10-27 | 4.999 |
| 2008-10-24 | 5.007 |
| 2008-10-23 | 5.031 |
| 2008-10-22 | 5.048 |
| 2008-10-21 | 5.107 |
| 2008-10-20 | 5.107 |
| 2008-10-17 | 5.159 |
| 2008-10-16 | 5.206 |
| 2008-10-15 | 5.274 |
| 2008-10-14 | 5.324 |
| 2008-10-13 | 5.391 |
| 2008-10-10 | 5.463 |
| 2008-10-09 | 5.484 |
| 2008-10-08 | 5.457 |
| 2008-10-07 | 5.455 |
| 2008-10-06 | 5.433 |
| 2008-10-03 | 5.439 |
| 2008-10-02 | 5.454 |
| 2008-10-01 | 5.437 |
| 2008-09-30 | 5.415 |
| 2008-09-29 | 5.378 |
| 2008-09-26 | 5.359 |
| 2008-09-25 | 5.367 |
| 2008-09-24 | 5.350 |
| 2008-09-23 | 5.330 |
| 2008-09-22 | 5.324 |
| 2008-09-19 | 5.307 |
| 2008-09-18 | 5.291 |
| 2008-09-17 | 5.268 |
| 2008-09-16 | 5.253 |
| 2008-09-15 | 5.254 |
| 2008-09-12 | 5.256 |
| 2008-09-11 | 5.252 |
| 2008-09-10 | 5.247 |
| 2008-09-09 | 5.247 |
| 2008-09-08 | 5.249 |
| 2008-09-05 | 5.242 |
| 2008-09-04 | 5.246 |
| 2008-09-03 | 5.238 |
| 2008-09-02 | 5.240 |
| 2008-09-01 | 5.239 |
| 2008-08-29 | 5.244 |
| 2008-08-28 | 5.240 |
| 2008-08-27 | 5.228 |
| 2008-08-26 | 5.227 |
| 2008-08-25 | 5.232 |
| 2008-08-22 | 5.230 |
| 2008-08-21 | 5.222 |
| 2008-08-20 | 5.225 |
| 2008-08-19 | 5.218 |
| 2008-08-18 | 5.220 |
| 2008-08-15 | 5.221 |
| 2008-08-14 | 5.217 |
| 2008-08-13 | 5.221 |
| 2008-08-12 | 5.222 |
| 2008-08-11 | 5.221 |
| 2008-08-08 | 5.218 |
| 2008-08-07 | 5.244 |
| 2008-08-06 | 5.245 |
| 2008-08-05 | 5.245 |
| 2008-08-04 | 5.245 |
| 2008-08-01 | 5.242 |
| 2008-07-31 | 5.242 |
| 2008-07-30 | 5.244 |
| 2008-07-29 | 5.247 |
| 2008-07-28 | 5.248 |
| 2008-07-25 | 5.248 |
| 2008-07-24 | 5.263 |
| 2008-07-23 | 5.280 |
| 2008-07-22 | 5.271 |
| 2008-07-21 | 5.266 |
| 2008-07-18 | 5.240 |
| 2008-07-17 | 5.240 |
| 2008-07-16 | 5.233 |
| 2008-07-15 | 5.238 |
| 2008-07-14 | 5.245 |
| 2008-07-11 | 5.250 |
| 2008-07-10 | 5.245 |
| 2008-07-09 | 5.253 |
| 2008-07-08 | 5.243 |
| 2008-07-07 | 5.251 |
| 2008-07-04 | 5.257 |
| 2008-07-03 | 5.282 |
| 2008-07-02 | 5.274 |
| 2008-07-01 | 5.273 |
| 2008-06-30 | 5.249 |
| 2008-06-27 | 5.248 |
| 2008-06-26 | 5.266 |
| 2008-06-25 | 4.273 |
| 2008-06-24 | 5.278 |
| 2008-06-23 | 5.274 |
| 2008-06-20 | 5.281 |
| 2008-06-19 | 5.282 |
| 2008-06-18 | 5.282 |
| 2008-06-17 | 5.290 |
| 2008-06-16 | 5.292 |
| 2008-06-13 | 5.294 |
| 2008-06-12 | 5.285 |
| 2008-06-11 | 5.279 |
| 2008-06-10 | 5.293 |
| 2008-06-09 | 5.293 |
| 2008-06-06 | 5.282 |
| 2008-06-05 | 5.036 |
| 2008-06-04 | 5.024 |
| 2008-06-03 | 5.012 |
| 2008-06-02 | 5.014 |
| 2008-05-30 | 5.009 |
| 2008-05-29 | 4.997 |
| 2008-05-28 | 4.992 |
| 2008-05-27 | 4.989 |
| 2008-05-26 | 4.989 |
| 2008-05-23 | 4.974 |
| 2008-05-22 | 4.953 |
| 2008-05-21 | 4.952 |
| 2008-05-20 | 4.942 |
| 2008-05-19 | 4.940 |
| 2008-05-16 | 4.944 |
| 2008-05-15 | 4.942 |
| 2008-05-14 | 4.927 |
| 2008-05-13 | 4.912 |
| 2008-05-12 | 4.904 |
| 2008-05-09 | 4.904 |
| 2008-05-08 | 4.912 |
| 2008-05-07 | 4.918 |
| 2008-05-06 | 4.914 |
| 2008-05-05 | 4.914 |
| 2008-05-02 | 4.910 |
| 2008-05-01 | 4.917 |
| 2008-04-30 | 4.917 |
| 2008-04-29 | 4.920 |
| 2008-04-28 | 4.920 |
| 2008-04-25 | 4.924 |
| 2008-04-24 | 4.905 |
| 2008-04-23 | 3.906 |
| 2008-04-22 | 4.847 |
| 2008-04-21 | 4.823 |
| 2008-04-18 | 4.800 |
| 2008-04-17 | 4.795 |
| 2008-04-16 | 4.778 |
| 2008-04-15 | 4.754 |
| 2008-04-14 | 4.759 |
| 2008-04-11 | 4.754 |
| 2008-04-10 | 4.747 |
| 2008-04-09 | 4.748 |
| 2008-04-08 | 4.748 |
| 2008-04-07 | 4.749 |
| 2008-04-04 | 4.750 |
| 2008-04-03 | 4.750 |
| 2008-04-02 | 4.743 |
| 2008-04-01 | 4.735 |
| 2008-03-31 | 4.724 |
| 2008-03-28 | 4.735 |
| 2008-03-27 | 4.730 |
| 2008-03-26 | 4.718 |
| 2008-03-25 | 4.710 |
| 2008-03-20 | 4.673 |
| 2008-03-19 | 4.654 |
| 2008-03-18 | 4.646 |
| 2008-03-17 | 4.632 |
| 2008-03-14 | 4.606 |
| 2008-03-13 | 4.586 |
| 2008-03-12 | 4.587 |
| 2008-03-11 | 4.556 |
| 2008-03-10 | 4.546 |
| 2008-03-07 | 4.492 |
| 2008-03-06 | 4.435 |
| 2008-03-05 | 4.403 |
| 2008-03-04 | 4.393 |
| 2008-03-03 | 4.378 |
| 2008-02-29 | 4.388 |
| 2008-02-28 | 4.388 |
| 2008-02-27 | 4.390 |
| 2008-02-26 | 4.392 |
| 2008-02-25 | 4.381 |
| 2008-02-22 | 4.366 |
| 2008-02-21 | 4.377 |
| 2008-02-20 | 4.370 |
| 2008-02-19 | 4.353 |
| 2008-02-18 | 4.354 |
| 2008-02-15 | 4.349 |
| 2008-02-14 | 4.327 |
| 2008-02-13 | 4.327 |
| 2008-02-12 | 4.302 |
| 2008-02-11 | 4.301 |
| 2008-02-08 | 4.289 |
| 2008-02-07 | 4.333 |
| 2008-02-06 | 4.332 |
| 2008-02-05 | 4.355 |
| 2008-02-04 | 4.347 |
| 2008-02-01 | 4.334 |
| 2008-01-31 | 4.334 |
| 2008-01-30 | 4.368 |
| 2008-01-29 | 4.374 |
| 2008-01-28 | 4.353 |
| 2008-01-25 | 4.387 |
| 2008-01-24 | 4.304 |
| 2008-01-23 | 4.288 |
| 2008-01-22 | 4.310 |
| 2008-01-21 | 4.385 |
| 2008-01-18 | 4.421 |
| 2008-01-17 | 4.450 |
| 2008-01-16 | 4.516 |
| 2008-01-15 | 4.578 |
| 2008-01-14 | 4.594 |
| 2008-01-11 | 4.645 |
| 2008-01-10 | 4.643 |
| 2008-01-09 | 4.645 |
| 2008-01-08 | 4.650 |
| 2008-01-07 | 4.653 |
| 2008-01-04 | 4.663 |
| 2008-01-03 | 4.687 |
| 2008-01-02 | 4.719 |
| 2007-12-31 | 4.725 |
| 2007-12-28 | 4.732 |
| 2007-12-27 | 4.776 |
| 2007-12-24 | 4.772 |
| 2007-12-21 | 4.777 |
| 2007-12-20 | 4.791 |
| 2007-12-19 | 4.813 |
| 2007-12-18 | 4.828 |
| 2007-12-17 | 4.891 |
| 2007-12-14 | 4.889 |
| 2007-12-13 | 4.871 |
| 2007-12-12 | 4.881 |
| 2007-12-11 | 4.854 |
| 2007-12-10 | 4.792 |
| 2007-12-07 | 4.792 |
| 2007-12-06 | 4.747 |
| 2007-12-05 | 4.752 |
| 2007-12-04 | 4.753 |
| 2007-12-03 | 4.736 |
| 2007-11-30 | 4.711 |
| 2007-11-29 | 4.704 |
| 2007-11-28 | 4.678 |
| 2007-11-27 | 4.653 |
| 2007-11-26 | 4.651 |
| 2007-11-23 | 4.639 |
| 2007-11-22 | 4.617 |
| 2007-11-21 | 4.617 |
| 2007-11-20 | 4.605 |
| 2007-11-19 | 4.603 |
| 2007-11-16 | 4.581 |
| 2007-11-15 | 4.581 |
| 2007-11-14 | 4.573 |
| 2007-11-13 | 4.563 |
| 2007-11-12 | 4.563 |
| 2007-11-09 | 4.574 |
| 2007-11-08 | 4.581 |
| 2007-11-07 | 4.598 |
| 2007-11-06 | 4.603 |
| 2007-11-05 | 4.600 |
| 2007-11-02 | 4.607 |
| 2007-11-01 | 4.626 |
| 2007-10-31 | 4.599 |
| 2007-10-30 | 4.597 |
| 2007-10-29 | 4.582 |
| 2007-10-26 | 4.572 |
| 2007-10-25 | 4.574 |
| 2007-10-24 | 4.581 |
| 2007-10-23 | 4.596 |
| 2007-10-22 | 4.598 |
| 2007-10-19 | 4.630 |
| 2007-10-18 | 4.652 |
| 2007-10-17 | 4.658 |
| 2007-10-16 | 4.651 |
| 2007-10-15 | 4.659 |
| 2007-10-12 | 4.645 |
| 2007-10-11 | 4.686 |
| 2007-10-10 | 4.692 |
| 2007-10-09 | 4.698 |
| 2007-10-08 | 4.705 |
| 2007-10-05 | 4.697 |
| 2007-10-04 | 4.713 |
| 2007-10-03 | 4.725 |
| 2007-10-02 | 4.732 |
| 2007-10-01 | 4.730 |
| 2007-09-28 | 4.735 |
| 2007-09-27 | 4.745 |
| 2007-09-26 | 4.721 |
| 2007-09-25 | 4.711 |
| 2007-09-24 | 4.711 |
| 2007-09-21 | 4.699 |
| 2007-09-20 | 4.690 |
| 2007-09-19 | 4.701 |
| 2007-09-18 | 4.712 |
| 2007-09-17 | 4.703 |
| 2007-09-14 | 4.711 |
| 2007-09-13 | 4.729 |
| 2007-09-12 | 4.739 |
| 2007-09-11 | 4.734 |
| 2007-09-10 | 4.729 |
| 2007-09-07 | 4.764 |
| 2007-09-06 | 4.776 |
| 2007-09-05 | 4.782 |
| 2007-09-04 | 4.782 |
| 2007-09-03 | 4.770 |
| 2007-08-31 | 4.766 |
| 2007-08-30 | 4.748 |
| 2007-08-29 | 4.741 |
| 2007-08-28 | 4.734 |
| 2007-08-27 | 4.753 |
| 2007-08-24 | 4.767 |
| 2007-08-23 | 4.767 |
| 2007-08-22 | 4.706 |
| 2007-08-21 | 4.675 |
| 2007-08-20 | 4.668 |
| 2007-08-17 | 4.651 |
| 2007-08-16 | 4.630 |
| 2007-08-15 | 4.607 |
| 2007-08-14 | 4.612 |
| 2007-08-13 | 4.602 |
| 2007-08-10 | 4.568 |
| 2007-08-09 | 4.554 |
| 2007-08-08 | 4.526 |
| 2007-08-07 | 4.497 |
| 2007-08-06 | 4.479 |
| 2007-08-03 | 4.506 |
| 2007-08-02 | 4.495 |
| 2007-08-01 | 4.458 |
| 2007-07-31 | 4.464 |
| 2007-07-30 | 4.454 |
| 2007-07-27 | 4.456 |
| 2007-07-26 | 4.488 |
| 2007-07-25 | 4.482 |
| 2007-07-24 | 4.489 |
| 2007-07-23 | 4.471 |
| 2007-07-20 | 4.489 |
| 2007-07-19 | 4.487 |
| 2007-07-18 | 4.483 |
| 2007-07-17 | 4.478 |
| 2007-07-16 | 4.487 |
| 2007-07-13 | 4.488 |
| 2007-07-12 | 4.481 |
| 2007-07-11 | 4.458 |
| 2007-07-10 | 4.474 |
| 2007-07-09 | 4.473 |
| 2007-07-06 | 4.471 |
| 2007-07-05 | 4.456 |
| 2007-07-04 | 4.442 |
| 2007-07-03 | 4.435 |
| 2007-07-02 | 4.432 |
| 2007-06-29 | 4.432 |
| 2007-06-28 | 4.428 |
| 2007-06-27 | 4.413 |
| 2007-06-26 | 4.412 |
| 2007-06-25 | 4.406 |
| 2007-06-22 | 4.416 |
| 2007-06-21 | 4.423 |
| 2007-06-20 | 4.399 |
| 2007-06-19 | 4.415 |
| 2007-06-18 | 4.406 |
| 2007-06-15 | 4.404 |
| 2007-06-14 | 4.403 |
| 2007-06-13 | 4.413 |
| 2007-06-12 | 4.396 |
| 2007-06-11 | 4.393 |
| 2007-06-08 | 4.391 |
| 2007-06-07 | 4.388 |
| 2007-06-06 | 4.387 |
| 2007-06-05 | 4.382 |
| 2007-06-04 | 4.381 |
| 2007-06-01 | 4.374 |
| 2007-05-31 | 4.366 |
| 2007-05-30 | 4.355 |
| 2007-05-29 | 4.356 |
| 2007-05-28 | 4.336 |
| 2007-05-25 | 4.336 |
| 2007-05-24 | 4.336 |
| 2007-05-23 | 4.343 |
| 2007-05-22 | 4.328 |
| 2007-05-21 | 4.328 |
| 2007-05-18 | 4.323 |
| 2007-05-17 | 4.297 |
| 2007-05-16 | 4.297 |
| 2007-05-15 | 4.276 |
| 2007-05-14 | 4.268 |
| 2007-05-11 | 4.245 |
| 2007-05-10 | 4.262 |
| 2007-05-09 | 4.256 |
| 2007-05-08 | 4.256 |
| 2007-05-07 | 4.257 |
| 2007-05-04 | 4.247 |
| 2007-05-03 | 4.246 |
| 2007-05-02 | 4.234 |
| 2007-04-30 | 4.229 |
| 2007-04-27 | 4.225 |
| 2007-04-26 | 4.217 |
| 2007-04-25 | 4.211 |
| 2007-04-24 | 4.206 |
| 2007-04-23 | 4.206 |
| 2007-04-20 | 4.211 |
| 2007-04-19 | 4.199 |
| 2007-04-18 | 4.197 |
| 2007-04-17 | 4.203 |
| 2007-04-16 | 4.203 |
| 2007-04-13 | 4.196 |
| 2007-04-12 | 4.193 |
| 2007-04-11 | 4.183 |
| 2007-04-10 | 4.179 |
| 2007-04-05 | 4.156 |
| 2007-04-04 | 4.149 |
| 2007-04-03 | 4.149 |
| 2007-04-02 | 4.138 |
| 2007-03-30 | 4.127 |
| 2007-03-29 | 4.119 |
| 2007-03-28 | 4.107 |
| 2007-03-27 | 4.103 |
| 2007-03-26 | 4.092 |
| 2007-03-23 | 4.078 |
| 2007-03-22 | 4.077 |
| 2007-03-21 | 4.083 |
| 2007-03-20 | 4.086 |
| 2007-03-19 | 4.083 |
| 2007-03-16 | 4.062 |
| 2007-03-15 | 4.067 |
| 2007-03-14 | 4.047 |
| 2007-03-13 | 4.063 |
| 2007-03-12 | 4.069 |
| 2007-03-09 | 4.046 |
| 2007-03-08 | 4.024 |
| 2007-03-07 | 4.014 |
| 2007-03-06 | 4.003 |
| 2007-03-05 | 3.962 |
| 2007-03-02 | 4.009 |
| 2007-03-01 | 4.028 |
| 2007-02-28 | 4.015 |
| 2007-02-27 | 4.053 |
| 2007-02-26 | 4.058 |
| 2007-02-23 | 4.062 |
| 2007-02-22 | 4.055 |
| 2007-02-21 | 4.046 |
| 2007-02-20 | 4.055 |
| 2007-02-19 | 4.053 |
| 2007-02-16 | 4.035 |
| 2007-02-15 | 4.035 |
| 2007-02-14 | 4.036 |
| 2007-02-13 | 4.034 |
| 2007-02-12 | 4.028 |
| 2007-02-09 | 4.038 |
| 2007-02-08 | 4.017 |
| 2007-02-07 | 4.003 |
| 2007-02-06 | 3.996 |
| 2007-02-05 | 3.988 |
| 2007-02-02 | 4.018 |
| 2007-02-01 | 4.016 |
| 2007-01-31 | 4.018 |
| 2007-01-30 | 4.018 |
| 2007-01-29 | 4.016 |
| 2007-01-26 | 4.014 |
| 2007-01-25 | 4.008 |
| 2007-01-24 | 4.003 |
| 2007-01-23 | 3.999 |
| 2007-01-22 | 4.003 |
| 2007-01-19 | 3.995 |
| 2007-01-18 | 3.996 |
| 2007-01-17 | 3.986 |
| 2007-01-16 | 3.989 |
| 2007-01-15 | 3.989 |
| 2007-01-12 | 3.979 |
| 2007-01-11 | 4.005 |
| 2007-01-10 | 3.987 |
| 2007-01-09 | 3.980 |
| 2007-01-08 | 3.973 |
| 2007-01-05 | 3.956 |
| 2007-01-04 | 3.958 |
| 2007-01-03 | 3.958 |
| 2007-01-02 | 3.958 |
| 2006-12-29 | 3.952 |
| 2006-12-28 | 3.946 |
| 2006-12-27 | 3.924 |
| 2006-12-22 | 3.924 |
| 2006-12-21 | 3.924 |
| 2006-12-20 | 3.908 |
| 2006-12-19 | 3.896 |
| 2006-12-18 | 3.883 |
| 2006-12-15 | 3.879 |
| 2006-12-14 | 3.873 |
| 2006-12-13 | 3.854 |
| 2006-12-12 | 3.853 |
| 2006-12-11 | 3.851 |
| 2006-12-08 | 3.840 |
| 2006-12-07 | 3.802 |
| 2006-12-06 | 3.796 |
| 2006-12-05 | 3.783 |
| 2006-12-04 | 3.774 |
| 2006-12-01 | 3.812 |
| 2006-11-30 | 3.814 |
| 2006-11-29 | 3.803 |
| 2006-11-28 | 3.798 |
| 2006-11-27 | 3.803 |
| 2006-11-24 | 3.809 |
| 2006-11-23 | 3.815 |
| 2006-11-22 | 3.803 |
| 2006-11-21 | 3.793 |
| 2006-11-20 | 3.802 |
| 2006-11-17 | 3.837 |
| 2006-11-16 | 3.832 |
| 2006-11-15 | 3.824 |
| 2006-11-14 | 3.831 |
| 2006-11-13 | 3.813 |
| 2006-11-10 | 3.827 |
| 2006-11-09 | 3.848 |
| 2006-11-08 | 3.822 |
| 2006-11-07 | 3.818 |
| 2006-11-06 | 3.816 |
| 2006-11-03 | 3.785 |
| 2006-11-02 | 3.778 |
| 2006-11-01 | 3.776 |
| 2006-10-31 | 3.796 |
| 2006-10-30 | 3.799 |
| 2006-10-27 | 3.799 |
| 2006-10-26 | 3.794 |
| 2006-10-25 | 3.786 |
| 2006-10-24 | 3.774 |
| 2006-10-23 | 3.764 |
| 2006-10-20 | 3.736 |
| 2006-10-19 | 3.729 |
| 2006-10-18 | 3.738 |
| 2006-10-17 | 3.734 |
| 2006-10-16 | 3.734 |
| 2006-10-13 | 3.734 |
| 2006-10-12 | 3.747 |
| 2006-10-11 | 3.730 |
| 2006-10-10 | 3.716 |
| 2006-10-09 | 3.706 |
| 2006-10-06 | 3.684 |
| 2006-10-05 | 3.694 |
| 2006-10-04 | 3.698 |
| 2006-10-03 | 3.681 |
| 2006-10-02 | 3.687 |
| 2006-09-29 | 3.664 |
| 2006-09-28 | 3.661 |
| 2006-09-27 | 3.648 |
| 2006-09-26 | 3.619 |
| 2006-09-25 | 3.659 |
| 2006-09-22 | 3.659 |
| 2006-09-21 | 3.677 |
| 2006-09-20 | 3.661 |
| 2006-09-19 | 3.677 |
| 2006-09-18 | 3.672 |
| 2006-09-15 | 3.668 |
| 2006-09-14 | 3.665 |
| 2006-09-13 | 3.662 |
| 2006-09-12 | 3.669 |
| 2006-09-11 | 3.623 |
| 2006-09-08 | 3.623 |
| 2006-09-07 | 3.628 |
| 2006-09-06 | 3.591 |
| 2006-09-05 | 3.591 |
| 2006-09-04 | 3.568 |
| 2006-09-01 | 3.568 |
| 2006-08-31 | 3.555 |
| 2006-08-30 | 3.547 |
| 2006-08-29 | 3.553 |
| 2006-08-28 | 3.537 |
| 2006-08-25 | 3.543 |
| 2006-08-24 | 3.555 |
| 2006-08-23 | 3.534 |
| 2006-08-22 | 3.567 |
| 2006-08-21 | 3.565 |
| 2006-08-18 | 3.574 |
| 2006-08-17 | 3.561 |
| 2006-08-16 | 3.557 |
| 2006-08-15 | 3.551 |
| 2006-08-14 | 3.546 |
| 2006-08-11 | 3.524 |
| 0000-00-00 | slotkoersen< |