Euribor 9 maand

Overzicht euribor 9 maands historie

Wat is Euribor? Euribor is een afkorting van Euro Interbank Offered Rate. Euribor is de rente waartegen 57 Europese banken bereid zijn leningen in euro's tegen elkaar te verstrekken. Elke werkdag wordt om 11:00 CET (Central European Time) de Euribor rente vastgesteld en doorgegeven aan deelnemende partijen en aan de pers.
De hoogte van de Euribor rente tarieven (en andere basisrente tarieven) hangt met name af van de economische omstandigheden zoals de groei van de economie en de hoogte van de inflatie.

De Euribor rente tarieven worden in de financiële wereld ook gebruikt voor het vaststellen van rentes voor allerlei afgeleide producten, zoals bijvoorbeeld hypotheken, leningen, spaarrekeningen en renteswaps. Euribor bestaat sinds 1999. De voorloper van Euribor was Aibor. Een hypotheek rente kan op basis van een euribor tarief worden berekend, hierbij zijn verschillende methoden: de euribor; hierbij is het rentetarief van de hypotheek gekoppeld aan het euribor tarief

euribor
datum rate
2010-07-29 1.289
2010-07-28 1.287
2010-07-27 1.285
2010-07-26 1.281
2010-07-23 1.277
2010-07-22 1.273
2010-07-21 1.271
2010-07-20 1.267
2010-07-19 1.262
2010-07-16 1.253
2010-07-15 1.237
2010-07-14 1.233
2010-07-13 1.229
2010-07-12 1.226
2010-07-09 1.221
2010-07-08 1.211
2010-07-07 1.208
2010-07-06 1.205
2010-07-05 1.202
2010-07-02 1.200
2010-07-01 1.191
2010-06-30 1.177
2010-06-29 1.176
2010-06-28 1.175
2010-06-25 1.170
2010-06-24 1.168
2010-06-23 1.167
2010-06-22 1.164
2010-06-21 1.160
2010-06-18 1.157
2010-06-17 1.153
2010-06-16 1.149
2010-06-15 1.147
2010-06-14 1.143
2010-06-11 1.141
2010-06-10 1.139
2010-06-09 1.139
2010-06-08 1.138
2010-06-07 1.137
2010-06-04 1.137
2010-06-03 1.137
2010-06-02 1.135
2010-06-01 1.132
2010-05-31 1.130
2010-05-28 1.128
2010-05-27 1.128
2010-05-26 1.129
2010-05-25 1.131
2010-05-24 1.129
2010-05-21 1.127
2010-05-20 1.125
2010-05-19 1.123
2010-05-18 1.120
2010-05-17 1.120
2010-05-14 1.118
2010-05-13 1.117
2010-05-12 1.117
2010-05-11 1.118
2010-05-10 1.119
2010-05-07 1.120
2010-05-06 1.114
2010-05-05 1.114
2010-05-04 1.113
2010-05-03 1.111
2010-04-30 1.108
2010-04-29 1.107
2010-04-28 1.104
2010-04-27 1.098
2010-04-26 1.098
2010-04-23 1.098
2010-04-22 1.093
2010-04-21 1.092
2010-04-20 1.093
2010-04-19 1.094
2010-04-16 1.095
2010-04-15 1.095
2010-04-14 1.096
2010-04-13 1.097
2010-04-12 1.097
2010-04-09 1.094
2010-04-08 1.093
2010-04-07 1.094
2010-04-06 1.095
2010-04-01 1.088
2010-03-31 1.085
2010-03-30 1.085
2010-03-29 1.086
2010-03-26 1.085
2010-03-25 1.084
2010-03-24 1.085
2010-03-23 1.086
2010-03-22 1.088
2010-03-19 1.089
2010-03-18 1.089
2010-03-17 1.090
2010-03-16 1.092
2010-03-15 1.093
2010-03-12 1.094
2010-03-11 1.093
2010-03-10 1.092
2010-03-09 1.091
2010-03-08 1.093
2010-03-05 1.091
2010-03-04 1.093
2010-03-03 1.090
2010-03-02 1.091
2010-03-01 1.092
2010-02-26 1.092
2010-02-25 1.092
2010-02-24 1.098
2010-02-23 1.100
2010-02-22 1.100
2010-02-19 1.100
2010-02-18 1.096
2010-02-17 1.098
2010-02-16 1.099
2010-02-15 1.100
2010-02-12 1.102
2010-02-11 1.102
2010-02-10 1.100
2010-02-09 1.098
2010-02-08 1.096
2010-02-05 1.096
2010-02-04 1.099
2010-02-03 1.100
2010-02-02 1.099
2010-02-01 1.097
2010-01-29 1.098
2010-01-28 1.096
2010-01-27 1.094
2010-01-26 1.093
2010-01-25 1.094
2010-01-22 1.094
2010-01-21 1.097
2010-01-20 1.098
2010-01-19 1.099
2010-01-18 1.101
2010-01-15 1.105
2010-01-14 1.110
2010-01-13 1.110
2010-01-12 1.112
2010-01-11 1.116
2010-01-08 1.119
2010-01-07 1.121
2010-01-06 1.126
2010-01-05 1.129
2010-01-04 1.129
2009-12-31 1.127
2009-12-30 1.125
2009-12-29 1.123
2009-12-28 1.120
2009-12-24 1.120
2009-12-23 1.120
2009-12-22 1.121
2009-12-21 1.120
2009-12-18 1.121
2009-12-17 1.124
2009-12-16 1.127
2009-12-15 1.127
2009-12-14 1.127
2009-12-11 1.126
2009-12-10 1.126
2009-12-09 1.125
2009-12-08 1.124
2009-12-07 1.125
2009-12-04 1.123
2009-12-03 1.127
2009-12-02 1.124
2009-12-01 1.124
2009-11-30 1.123
2009-11-27 1.121
2009-11-26 1.124
2009-11-25 1.124
2009-11-24 1.122
2009-11-23 1.124
2009-11-20 1.118
2009-11-19 1.119
2009-11-18 1.119
2009-11-17 1.118
2009-11-16 1.118
2009-11-13 1.119
2009-11-12 1.121
2009-11-11 1.124
2009-11-10 1.124
2009-11-09 1.125
2009-11-06 1.128
2009-11-05 1.130
2009-11-04 1.131
2009-11-03 1.130
2009-11-02 1.132
2009-10-30 1.133
2009-10-29 1.131
2009-10-28 1.135
2009-10-27 1.143
2009-10-26 1.148
2009-10-23 1.149
2009-10-22 1.150
2009-10-21 1.149
2009-10-20 1.149
2009-10-19 1.154
2009-10-16 1.150
2009-10-15 1.148
2009-10-14 1.143
2009-10-13 1.148
2009-10-12 1.147
2009-10-09 1.141
2009-10-08 1.136
2009-10-07 1.132
2009-10-06 1.136
2009-10-05 1.139
2009-10-02 1.144
2009-10-01 1.147
2009-09-30 1.144
2009-09-29 1.144
2009-09-28 1.142
2009-09-25 1.142
2009-09-24 1.145
2009-09-23 1.151
2009-09-22 1.153
2009-09-21 1.156
2009-09-18 1.159
2009-09-17 1.161
2009-09-16 1.157
2009-09-15 1.162
2009-09-14 1.161
2009-09-11 1.163
2009-09-10 1.166
2009-09-09 1.169
2009-09-08 1.176
2009-09-07 1.183
2009-09-04 1.190
2009-09-03 1.199
2009-09-02 1.200
2009-09-01 1.200
2009-08-31 1.204
2009-08-28 1.211
2009-08-27 1.214
2009-08-26 1.218
2009-08-25 1.221
2009-08-24 1.225
2009-08-21 1.227
2009-08-20 1.231
2009-08-19 1.232
2009-08-18 1.237
2009-08-17 1.239
2009-08-14 1.247
2009-08-13 1.248
2009-08-12 1.254
2009-08-11 1.258
2009-08-10 1.261
2009-08-07 1.255
2009-08-06 1.257
2009-08-05 1.258
2009-08-04 1.258
2009-08-03 1.259
2009-07-31 1.268
2009-07-30 1.275
2009-07-29 1.278
2009-07-28 1.283
2009-07-27 1.290
2009-07-24 1.293
2009-07-23 1.293
2009-07-22 1.299
2009-07-21 1.300
2009-07-20 1.305
2009-07-17 1.311
2009-07-16 1.325
2009-07-15 1.330
2009-07-14 1.339
2009-07-13 1.343
2009-07-10 1.351
2009-07-09 1.354
2009-07-08 1.360
2009-07-07 1.370
2009-07-06 1.376
2009-07-03 1.388
2009-07-02 1.404
2009-07-01 1.419
2009-06-30 1.428
2009-06-29 1.435
2009-06-26 1.444
2009-06-25 1.464
2009-06-24 1.506
2009-06-23 1.518
2009-06-22 1.532
2009-06-19 1.543
2009-06-18 1.552
2009-06-17 1.559
2009-06-16 1.565
2009-06-15 1.574
2009-06-12 1.580
2009-06-11 1.586
2009-06-10 1.591
2009-06-09 1.591
2009-06-08 1.589
2009-06-05 1.566
2009-06-04 1.554
2009-06-03 1.554
2009-06-02 1.554
2009-06-01 1.556
2009-05-29 1.560
2009-05-28 1.570
2009-05-27 1.568
2009-05-26 1.564
2009-05-25 1.562
2009-05-22 1.555
2009-05-21 1.548
2009-05-20 1.540
2009-05-19 1.529
2009-05-18 1.536
2009-05-15 1.546
2009-05-14 1.559
2009-05-13 1.570
2009-05-12 1.578
2009-05-11 1.586
2009-05-08 1.601
2009-05-07 1.621
2009-05-06 1.626
2009-05-05 1.634
2009-05-04 1.643
2009-04-30 1.653
2009-04-29 1.656
2009-04-28 1.666
2009-04-27 1.675
2009-04-24 1.680
2009-04-23 1.688
2009-04-22 1.687
2009-04-21 1.687
2009-04-20 1.687
2009-04-17 1.681
2009-04-16 1.681
2009-04-15 1.687
2009-04-14 1.693
2009-04-09 1.700
2009-04-08 1.705
2009-04-07 1.717
2009-04-06 1.725
2009-04-03 1.729
2009-04-02 1.721
2009-04-01 1.730
2009-03-31 1.742
2009-03-30 1.752
2009-03-27 1.762
2009-03-26 1.772
2009-03-25 1.776
2009-03-24 1.783
2009-03-23 1.785
2009-03-20 1.795
2009-03-19 1.807
2009-03-18 1.831
2009-03-17 1.841
2009-03-16 1.852
2009-03-13 1.857
2009-03-12 1.865
2009-03-11 1.870
2009-03-10 1.880
2009-03-09 1.890
2009-03-06 1.901
2009-03-05 1.927
2009-03-04 1.941
2009-03-03 1.954
2009-03-02 1.986
2009-02-27 1.986
2009-02-26 1.996
2009-02-25 2.004
2009-02-24 2.013
2009-02-23 2.025
2009-02-20 2.027
2009-02-19 2.037
2009-02-18 2.036
2009-02-17 2.048
2009-02-16 2.069
2009-02-13 2.082
2009-02-12 2.095
2009-02-11 2.112
2009-02-10 2.129
2009-02-09 2.144
2009-02-06 2.162
2009-02-05 2.177
2009-02-04 2.193
2009-02-03 2.202
2009-02-02 2.213
2009-01-30 2.226
2009-01-29 2.249
2009-01-28 2.273
2009-01-27 2.293
2009-01-26 2.306
2009-01-23 2.340
2009-01-22 2.388
2009-01-21 2.438
2009-01-20 2.498
2009-01-19 2.537
2009-01-16 2.580
2009-01-15 2.618
2009-01-14 2.672
2009-01-13 2.711
2009-01-12 2.754
2009-01-09 2.803
2009-01-08 2.851
2009-01-07 2.890
2009-01-06 2.927
2009-01-05 2.960
2009-01-02 2.991
2008-12-31 3.018
2008-12-30 3.052
2008-12-29 3.092
2008-12-24 3.110
2008-12-23 3.144
2008-12-22 3.184
2008-12-19 3.215
2008-12-18 3.251
2008-12-17 3.294
2008-12-16 3.357
2008-12-15 3.389
2008-12-12 3.429
2008-12-11 3.474
2008-12-10 3.524
2008-12-09 3.571
2008-12-08 3.619
2008-12-05 3.667
2008-12-04 3.755
2008-12-03 3.835
2008-12-02 3.873
2008-12-01 3.936
2008-11-28 3.936
2008-11-27 3.963
2008-11-26 3.988
2008-11-25 4.030
2008-11-24 4.051
2008-11-21 4.147
2008-11-20 4.147
2008-11-19 4.200
2008-11-18 4.247
2008-11-17 4.298
2008-11-14 4.330
2008-11-13 4.343
2008-11-12 4.381
2008-11-11 4.433
2008-11-10 4.506
2008-11-07 4.576
2008-11-06 4.682
2008-11-05 4.754
2008-11-04 4.788
2008-11-03 4.825
2008-10-31 4.843
2008-10-30 4.888
2008-10-29 4.923
2008-10-28 4.960
2008-10-27 4.999
2008-10-24 5.007
2008-10-23 5.031
2008-10-22 5.048
2008-10-21 5.107
2008-10-20 5.107
2008-10-17 5.159
2008-10-16 5.206
2008-10-15 5.274
2008-10-14 5.324
2008-10-13 5.391
2008-10-10 5.463
2008-10-09 5.484
2008-10-08 5.457
2008-10-07 5.455
2008-10-06 5.433
2008-10-03 5.439
2008-10-02 5.454
2008-10-01 5.437
2008-09-30 5.415
2008-09-29 5.378
2008-09-26 5.359
2008-09-25 5.367
2008-09-24 5.350
2008-09-23 5.330
2008-09-22 5.324
2008-09-19 5.307
2008-09-18 5.291
2008-09-17 5.268
2008-09-16 5.253
2008-09-15 5.254
2008-09-12 5.256
2008-09-11 5.252
2008-09-10 5.247
2008-09-09 5.247
2008-09-08 5.249
2008-09-05 5.242
2008-09-04 5.246
2008-09-03 5.238
2008-09-02 5.240
2008-09-01 5.239
2008-08-29 5.244
2008-08-28 5.240
2008-08-27 5.228
2008-08-26 5.227
2008-08-25 5.232
2008-08-22 5.230
2008-08-21 5.222
2008-08-20 5.225
2008-08-19 5.218
2008-08-18 5.220
2008-08-15 5.221
2008-08-14 5.217
2008-08-13 5.221
2008-08-12 5.222
2008-08-11 5.221
2008-08-08 5.218
2008-08-07 5.244
2008-08-06 5.245
2008-08-05 5.245
2008-08-04 5.245
2008-08-01 5.242
2008-07-31 5.242
2008-07-30 5.244
2008-07-29 5.247
2008-07-28 5.248
2008-07-25 5.248
2008-07-24 5.263
2008-07-23 5.280
2008-07-22 5.271
2008-07-21 5.266
2008-07-18 5.240
2008-07-17 5.240
2008-07-16 5.233
2008-07-15 5.238
2008-07-14 5.245
2008-07-11 5.250
2008-07-10 5.245
2008-07-09 5.253
2008-07-08 5.243
2008-07-07 5.251
2008-07-04 5.257
2008-07-03 5.282
2008-07-02 5.274
2008-07-01 5.273
2008-06-30 5.249
2008-06-27 5.248
2008-06-26 5.266
2008-06-25 4.273
2008-06-24 5.278
2008-06-23 5.274
2008-06-20 5.281
2008-06-19 5.282
2008-06-18 5.282
2008-06-17 5.290
2008-06-16 5.292
2008-06-13 5.294
2008-06-12 5.285
2008-06-11 5.279
2008-06-10 5.293
2008-06-09 5.293
2008-06-06 5.282
2008-06-05 5.036
2008-06-04 5.024
2008-06-03 5.012
2008-06-02 5.014
2008-05-30 5.009
2008-05-29 4.997
2008-05-28 4.992
2008-05-27 4.989
2008-05-26 4.989
2008-05-23 4.974
2008-05-22 4.953
2008-05-21 4.952
2008-05-20 4.942
2008-05-19 4.940
2008-05-16 4.944
2008-05-15 4.942
2008-05-14 4.927
2008-05-13 4.912
2008-05-12 4.904
2008-05-09 4.904
2008-05-08 4.912
2008-05-07 4.918
2008-05-06 4.914
2008-05-05 4.914
2008-05-02 4.910
2008-05-01 4.917
2008-04-30 4.917
2008-04-29 4.920
2008-04-28 4.920
2008-04-25 4.924
2008-04-24 4.905
2008-04-23 3.906
2008-04-22 4.847
2008-04-21 4.823
2008-04-18 4.800
2008-04-17 4.795
2008-04-16 4.778
2008-04-15 4.754
2008-04-14 4.759
2008-04-11 4.754
2008-04-10 4.747
2008-04-09 4.748
2008-04-08 4.748
2008-04-07 4.749
2008-04-04 4.750
2008-04-03 4.750
2008-04-02 4.743
2008-04-01 4.735
2008-03-31 4.724
2008-03-28 4.735
2008-03-27 4.730
2008-03-26 4.718
2008-03-25 4.710
2008-03-20 4.673
2008-03-19 4.654
2008-03-18 4.646
2008-03-17 4.632
2008-03-14 4.606
2008-03-13 4.586
2008-03-12 4.587
2008-03-11 4.556
2008-03-10 4.546
2008-03-07 4.492
2008-03-06 4.435
2008-03-05 4.403
2008-03-04 4.393
2008-03-03 4.378
2008-02-29 4.388
2008-02-28 4.388
2008-02-27 4.390
2008-02-26 4.392
2008-02-25 4.381
2008-02-22 4.366
2008-02-21 4.377
2008-02-20 4.370
2008-02-19 4.353
2008-02-18 4.354
2008-02-15 4.349
2008-02-14 4.327
2008-02-13 4.327
2008-02-12 4.302
2008-02-11 4.301
2008-02-08 4.289
2008-02-07 4.333
2008-02-06 4.332
2008-02-05 4.355
2008-02-04 4.347
2008-02-01 4.334
2008-01-31 4.334
2008-01-30 4.368
2008-01-29 4.374
2008-01-28 4.353
2008-01-25 4.387
2008-01-24 4.304
2008-01-23 4.288
2008-01-22 4.310
2008-01-21 4.385
2008-01-18 4.421
2008-01-17 4.450
2008-01-16 4.516
2008-01-15 4.578
2008-01-14 4.594
2008-01-11 4.645
2008-01-10 4.643
2008-01-09 4.645
2008-01-08 4.650
2008-01-07 4.653
2008-01-04 4.663
2008-01-03 4.687
2008-01-02 4.719
2007-12-31 4.725
2007-12-28 4.732
2007-12-27 4.776
2007-12-24 4.772
2007-12-21 4.777
2007-12-20 4.791
2007-12-19 4.813
2007-12-18 4.828
2007-12-17 4.891
2007-12-14 4.889
2007-12-13 4.871
2007-12-12 4.881
2007-12-11 4.854
2007-12-10 4.792
2007-12-07 4.792
2007-12-06 4.747
2007-12-05 4.752
2007-12-04 4.753
2007-12-03 4.736
2007-11-30 4.711
2007-11-29 4.704
2007-11-28 4.678
2007-11-27 4.653
2007-11-26 4.651
2007-11-23 4.639
2007-11-22 4.617
2007-11-21 4.617
2007-11-20 4.605
2007-11-19 4.603
2007-11-16 4.581
2007-11-15 4.581
2007-11-14 4.573
2007-11-13 4.563
2007-11-12 4.563
2007-11-09 4.574
2007-11-08 4.581
2007-11-07 4.598
2007-11-06 4.603
2007-11-05 4.600
2007-11-02 4.607
2007-11-01 4.626
2007-10-31 4.599
2007-10-30 4.597
2007-10-29 4.582
2007-10-26 4.572
2007-10-25 4.574
2007-10-24 4.581
2007-10-23 4.596
2007-10-22 4.598
2007-10-19 4.630
2007-10-18 4.652
2007-10-17 4.658
2007-10-16 4.651
2007-10-15 4.659
2007-10-12 4.645
2007-10-11 4.686
2007-10-10 4.692
2007-10-09 4.698
2007-10-08 4.705
2007-10-05 4.697
2007-10-04 4.713
2007-10-03 4.725
2007-10-02 4.732
2007-10-01 4.730
2007-09-28 4.735
2007-09-27 4.745
2007-09-26 4.721
2007-09-25 4.711
2007-09-24 4.711
2007-09-21 4.699
2007-09-20 4.690
2007-09-19 4.701
2007-09-18 4.712
2007-09-17 4.703
2007-09-14 4.711
2007-09-13 4.729
2007-09-12 4.739
2007-09-11 4.734
2007-09-10 4.729
2007-09-07 4.764
2007-09-06 4.776
2007-09-05 4.782
2007-09-04 4.782
2007-09-03 4.770
2007-08-31 4.766
2007-08-30 4.748
2007-08-29 4.741
2007-08-28 4.734
2007-08-27 4.753
2007-08-24 4.767
2007-08-23 4.767
2007-08-22 4.706
2007-08-21 4.675
2007-08-20 4.668
2007-08-17 4.651
2007-08-16 4.630
2007-08-15 4.607
2007-08-14 4.612
2007-08-13 4.602
2007-08-10 4.568
2007-08-09 4.554
2007-08-08 4.526
2007-08-07 4.497
2007-08-06 4.479
2007-08-03 4.506
2007-08-02 4.495
2007-08-01 4.458
2007-07-31 4.464
2007-07-30 4.454
2007-07-27 4.456
2007-07-26 4.488
2007-07-25 4.482
2007-07-24 4.489
2007-07-23 4.471
2007-07-20 4.489
2007-07-19 4.487
2007-07-18 4.483
2007-07-17 4.478
2007-07-16 4.487
2007-07-13 4.488
2007-07-12 4.481
2007-07-11 4.458
2007-07-10 4.474
2007-07-09 4.473
2007-07-06 4.471
2007-07-05 4.456
2007-07-04 4.442
2007-07-03 4.435
2007-07-02 4.432
2007-06-29 4.432
2007-06-28 4.428
2007-06-27 4.413
2007-06-26 4.412
2007-06-25 4.406
2007-06-22 4.416
2007-06-21 4.423
2007-06-20 4.399
2007-06-19 4.415
2007-06-18 4.406
2007-06-15 4.404
2007-06-14 4.403
2007-06-13 4.413
2007-06-12 4.396
2007-06-11 4.393
2007-06-08 4.391
2007-06-07 4.388
2007-06-06 4.387
2007-06-05 4.382
2007-06-04 4.381
2007-06-01 4.374
2007-05-31 4.366
2007-05-30 4.355
2007-05-29 4.356
2007-05-28 4.336
2007-05-25 4.336
2007-05-24 4.336
2007-05-23 4.343
2007-05-22 4.328
2007-05-21 4.328
2007-05-18 4.323
2007-05-17 4.297
2007-05-16 4.297
2007-05-15 4.276
2007-05-14 4.268
2007-05-11 4.245
2007-05-10 4.262
2007-05-09 4.256
2007-05-08 4.256
2007-05-07 4.257
2007-05-04 4.247
2007-05-03 4.246
2007-05-02 4.234
2007-04-30 4.229
2007-04-27 4.225
2007-04-26 4.217
2007-04-25 4.211
2007-04-24 4.206
2007-04-23 4.206
2007-04-20 4.211
2007-04-19 4.199
2007-04-18 4.197
2007-04-17 4.203
2007-04-16 4.203
2007-04-13 4.196
2007-04-12 4.193
2007-04-11 4.183
2007-04-10 4.179
2007-04-05 4.156
2007-04-04 4.149
2007-04-03 4.149
2007-04-02 4.138
2007-03-30 4.127
2007-03-29 4.119
2007-03-28 4.107
2007-03-27 4.103
2007-03-26 4.092
2007-03-23 4.078
2007-03-22 4.077
2007-03-21 4.083
2007-03-20 4.086
2007-03-19 4.083
2007-03-16 4.062
2007-03-15 4.067
2007-03-14 4.047
2007-03-13 4.063
2007-03-12 4.069
2007-03-09 4.046
2007-03-08 4.024
2007-03-07 4.014
2007-03-06 4.003
2007-03-05 3.962
2007-03-02 4.009
2007-03-01 4.028
2007-02-28 4.015
2007-02-27 4.053
2007-02-26 4.058
2007-02-23 4.062
2007-02-22 4.055
2007-02-21 4.046
2007-02-20 4.055
2007-02-19 4.053
2007-02-16 4.035
2007-02-15 4.035
2007-02-14 4.036
2007-02-13 4.034
2007-02-12 4.028
2007-02-09 4.038
2007-02-08 4.017
2007-02-07 4.003
2007-02-06 3.996
2007-02-05 3.988
2007-02-02 4.018
2007-02-01 4.016
2007-01-31 4.018
2007-01-30 4.018
2007-01-29 4.016
2007-01-26 4.014
2007-01-25 4.008
2007-01-24 4.003
2007-01-23 3.999
2007-01-22 4.003
2007-01-19 3.995
2007-01-18 3.996
2007-01-17 3.986
2007-01-16 3.989
2007-01-15 3.989
2007-01-12 3.979
2007-01-11 4.005
2007-01-10 3.987
2007-01-09 3.980
2007-01-08 3.973
2007-01-05 3.956
2007-01-04 3.958
2007-01-03 3.958
2007-01-02 3.958
2006-12-29 3.952
2006-12-28 3.946
2006-12-27 3.924
2006-12-22 3.924
2006-12-21 3.924
2006-12-20 3.908
2006-12-19 3.896
2006-12-18 3.883
2006-12-15 3.879
2006-12-14 3.873
2006-12-13 3.854
2006-12-12 3.853
2006-12-11 3.851
2006-12-08 3.840
2006-12-07 3.802
2006-12-06 3.796
2006-12-05 3.783
2006-12-04 3.774
2006-12-01 3.812
2006-11-30 3.814
2006-11-29 3.803
2006-11-28 3.798
2006-11-27 3.803
2006-11-24 3.809
2006-11-23 3.815
2006-11-22 3.803
2006-11-21 3.793
2006-11-20 3.802
2006-11-17 3.837
2006-11-16 3.832
2006-11-15 3.824
2006-11-14 3.831
2006-11-13 3.813
2006-11-10 3.827
2006-11-09 3.848
2006-11-08 3.822
2006-11-07 3.818
2006-11-06 3.816
2006-11-03 3.785
2006-11-02 3.778
2006-11-01 3.776
2006-10-31 3.796
2006-10-30 3.799
2006-10-27 3.799
2006-10-26 3.794
2006-10-25 3.786
2006-10-24 3.774
2006-10-23 3.764
2006-10-20 3.736
2006-10-19 3.729
2006-10-18 3.738
2006-10-17 3.734
2006-10-16 3.734
2006-10-13 3.734
2006-10-12 3.747
2006-10-11 3.730
2006-10-10 3.716
2006-10-09 3.706
2006-10-06 3.684
2006-10-05 3.694
2006-10-04 3.698
2006-10-03 3.681
2006-10-02 3.687
2006-09-29 3.664
2006-09-28 3.661
2006-09-27 3.648
2006-09-26 3.619
2006-09-25 3.659
2006-09-22 3.659
2006-09-21 3.677
2006-09-20 3.661
2006-09-19 3.677
2006-09-18 3.672
2006-09-15 3.668
2006-09-14 3.665
2006-09-13 3.662
2006-09-12 3.669
2006-09-11 3.623
2006-09-08 3.623
2006-09-07 3.628
2006-09-06 3.591
2006-09-05 3.591
2006-09-04 3.568
2006-09-01 3.568
2006-08-31 3.555
2006-08-30 3.547
2006-08-29 3.553
2006-08-28 3.537
2006-08-25 3.543
2006-08-24 3.555
2006-08-23 3.534
2006-08-22 3.567
2006-08-21 3.565
2006-08-18 3.574
2006-08-17 3.561
2006-08-16 3.557
2006-08-15 3.551
2006-08-14 3.546
2006-08-11 3.524
0000-00-00 slotkoersen<